Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $0.78 as of 6/24/2026 5:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 8 | 4.50 | 0.98 | 0.46 | 0.00 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 19 | 715 | 1.67 | 0.16 | 1.18 | 0.00 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 602 | 2.65 | 0.00 | 0.03 | 0.00 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 552 | 3.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 207 | 3.32 | -0.02 | 0.46 | 0.00 | 6/4/2026 | 6/24/2026 4:00:07 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.03 | +13.64% | 0.25 | 1,001 | 122 | 1.55 | -0.84 | 1.18 | 0.00 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 1.50 | 0.55 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00% | 0.50 | 0 | 9 | 4.71 | -1.00 | 0.03 | 0.00 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 2.00 | 1.00 | 1.45 | 1.23 | 1.18 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 2.50 | 1.45 | 2.20 | 1.83 | 1.62 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |