Options Chain for APPLE INC COM (AAPL) - $276.54 as of 5/1/2026 7:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 149.05 | 152.85 | 150.95 | % | 1.16 | 0 | 74 | 1.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 135.00 | 144.00 | 147.90 | 145.95 | 121.57 | 0.00 | 0.00% | 1.08 | 0 | 128 | 0.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:53 PM EST |
| 140.00 | 139.10 | 143.00 | 141.05 | 120.53 | 0.00 | 0.00% | 1.01 | 0 | 75 | 0.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:53 PM EST |
| 145.00 | 134.15 | 138.00 | 136.08 | 127.58 | 0.00 | 0.00% | 0.94 | 0 | 28 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 150.00 | 129.20 | 133.20 | 131.20 | 109.32 | 0.00 | 0.00% | 0.87 | 0 | 10 | 0.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:53 PM EST |
| 155.00 | 124.25 | 128.15 | 126.20 | % | 0.81 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 160.00 | 119.30 | 123.20 | 121.25 | 124.72 | +11.40 | +10.06% | 0.76 | 9 | 30 | 0.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 165.00 | 114.70 | 118.05 | 116.38 | 122.97 | % | 0.71 | 1 | 720 | 0.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 170.00 | 109.60 | 113.45 | 111.53 | 101.00 | 0.00 | 0.00% | 0.66 | 0 | 80 | 0.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 175.00 | 104.75 | 107.10 | 105.93 | 111.55 | +11.55 | +11.55% | 0.61 | 2 | 79 | 0.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 180.00 | 100.05 | 102.90 | 101.48 | 105.45 | +13.84 | +15.11% | 0.56 | 1 | 772 | 0.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 185.00 | 94.80 | 98.55 | 96.68 | 99.73 | +14.23 | +16.65% | 0.52 | 4 | 336 | 0.58 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 190.00 | 90.10 | 93.45 | 91.78 | 97.53 | +13.38 | +15.90% | 0.48 | 1 | 903 | 0.59 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 195.00 | 85.45 | 88.10 | 86.78 | 78.50 | 0.00 | 0.00% | 0.45 | 0 | 1,925 | 0.53 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 200.00 | 80.60 | 82.85 | 81.73 | 82.25 | +4.75 | +6.13% | 0.41 | 20 | 375 | 0.49 | 1.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 76.40 | 78.20 | 77.30 | 82.89 | +14.09 | +20.48% | 0.38 | 5 | 3,315 | 0.48 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 210.00 | 71.45 | 73.25 | 72.35 | 73.05 | +7.55 | +11.53% | 0.34 | 3 | 3,113 | 0.45 | 0.99 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 215.00 | 66.45 | 68.45 | 67.45 | 67.65 | +7.60 | +12.66% | 0.31 | 8 | 1,045 | 0.43 | 0.98 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 220.00 | 61.60 | 63.45 | 62.53 | 63.26 | +6.06 | +10.60% | 0.28 | 38 | 2,654 | 0.40 | 0.97 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 56.35 | 58.85 | 57.60 | 60.80 | +8.60 | +16.48% | 0.26 | 27 | 465 | 0.39 | 0.96 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 230.00 | 52.40 | 53.90 | 53.15 | 54.09 | +6.75 | +14.26% | 0.23 | 43 | 599 | 0.30 | 0.95 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 235.00 | 48.05 | 48.75 | 48.40 | 48.47 | +5.02 | +11.56% | 0.21 | 5 | 770 | 0.30 | 0.93 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 43.60 | 44.15 | 43.88 | 44.30 | +4.05 | +10.07% | 0.18 | 20 | 1,278 | 0.29 | 0.91 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 39.10 | 39.65 | 39.38 | 40.01 | +6.11 | +18.03% | 0.16 | 50 | 1,236 | 0.28 | 0.88 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 34.75 | 35.20 | 34.98 | 34.20 | +6.20 | +22.15% | 0.14 | 94 | 2,520 | 0.27 | 0.85 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 30.55 | 30.95 | 30.75 | 30.60 | +4.55 | +17.47% | 0.12 | 114 | 1,999 | 0.27 | 0.82 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 260.00 | 26.65 | 26.90 | 26.78 | 26.66 | +5.56 | +26.36% | 0.10 | 519 | 19,760 | 0.26 | 0.77 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 22.75 | 23.00 | 22.88 | 23.00 | +5.02 | +27.92% | 0.09 | 609 | 4,137 | 0.25 | 0.73 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 19.20 | 19.50 | 19.35 | 18.99 | +4.01 | +26.77% | 0.07 | 1,233 | 6,085 | 0.25 | 0.67 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 15.95 | 16.25 | 16.10 | 16.10 | +3.55 | +28.29% | 0.06 | 1,502 | 10,387 | 0.24 | 0.61 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 13.10 | 13.25 | 13.18 | 13.14 | +3.14 | +31.40% | 0.05 | 3,596 | 42,079 | 0.24 | 0.55 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 10.45 | 10.65 | 10.55 | 10.60 | +2.60 | +32.50% | 0.04 | 2,439 | 9,604 | 0.23 | 0.48 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 290.00 | 8.30 | 8.45 | 8.38 | 8.31 | +1.93 | +30.26% | 0.03 | 1,751 | 11,430 | 0.23 | 0.42 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 295.00 | 6.35 | 6.60 | 6.48 | 6.55 | +1.55 | +31.00% | 0.02 | 2,883 | 89,059 | 0.23 | 0.35 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 300.00 | 4.95 | 5.10 | 5.03 | 5.00 | +1.00 | +25.00% | 0.02 | 6,389 | 19,902 | 0.22 | 0.29 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 305.00 | 3.75 | 3.85 | 3.80 | 3.80 | +0.83 | +27.95% | 0.01 | 814 | 11,274 | 0.22 | 0.24 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 310.00 | 2.81 | 2.91 | 2.86 | 2.94 | +0.02 | +0.69% | 0.01 | 2,791 | 12,859 | 0.22 | 0.19 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 315.00 | 2.11 | 2.19 | 2.15 | 2.15 | +0.26 | +13.76% | 0.01 | 1,382 | 2,579 | 0.22 | 0.15 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 320.00 | 1.58 | 1.63 | 1.61 | 1.62 | +0.13 | +8.73% | 0.01 | 7,572 | 13,941 | 0.22 | 0.12 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 325.00 | 1.18 | 1.24 | 1.21 | 1.19 | +0.12 | +11.22% | 0.00 | 946 | 1,633 | 0.22 | 0.09 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 330.00 | 0.87 | 0.92 | 0.90 | 0.91 | -0.01 | -1.09% | 0.00 | 1,850 | 2,051 | 0.23 | 0.07 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 335.00 | 0.65 | 0.69 | 0.67 | 0.68 | +0.04 | +6.25% | 0.00 | 228 | 1,036 | 0.23 | 0.05 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 340.00 | 0.49 | 0.52 | 0.51 | 0.53 | -0.02 | -3.64% | 0.00 | 212 | 2,258 | 0.23 | 0.04 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 345.00 | 0.36 | 0.40 | 0.38 | 0.37 | -0.06 | -13.96% | 0.00 | 187 | 2,222 | 0.23 | 0.03 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 350.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.02 | -6.46% | 0.00 | 203 | 3,895 | 0.24 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 355.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.03 | -11.54% | 0.00 | 54 | 528 | 0.24 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 360.00 | 0.15 | 0.19 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 26 | 469 | 0.24 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 365.00 | 0.12 | 0.14 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 167 | 108 | 0.25 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 370.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 221 | 372 | 0.25 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 380.00 | 0.05 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 7 | 302 | 0.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 390.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 24 | 206 | 0.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 360 | 650 | 0.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 410.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 338 | 1,047 | 0.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:53 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 145.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 22 | 204 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 150.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 18 | 480 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 155.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 585 | 98 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 160.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 337 | 788 | 0.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 165.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 3 | 369 | 0.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 170.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 39 | 1,471 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 175.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.09 | -36.00% | 0.00 | 32 | 412 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 180.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.11 | -34.38% | 0.00 | 8 | 2,777 | 0.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 185.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.12 | -30.77% | 0.00 | 16 | 598 | 0.43 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 190.00 | 0.31 | 0.34 | 0.33 | 0.29 | -0.12 | -29.27% | 0.00 | 14 | 1,521 | 0.42 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 195.00 | 0.37 | 0.40 | 0.39 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2,200 | 0.41 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 200.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.25 | -35.22% | 0.00 | 2,898 | 20,650 | 0.39 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 0.54 | 0.57 | 0.56 | 0.54 | -0.29 | -34.94% | 0.00 | 487 | 5,780 | 0.38 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 210.00 | 0.64 | 0.68 | 0.66 | 0.66 | -0.37 | -35.93% | 0.00 | 113 | 5,322 | 0.37 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 215.00 | 0.76 | 0.80 | 0.78 | 0.78 | -0.47 | -37.60% | 0.00 | 277 | 5,930 | 0.35 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 220.00 | 0.92 | 0.95 | 0.94 | 0.93 | -0.47 | -33.58% | 0.00 | 140 | 4,024 | 0.34 | -0.03 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 1.09 | 1.14 | 1.12 | 1.10 | -0.64 | -36.79% | 0.00 | 365 | 9,233 | 0.33 | -0.04 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 230.00 | 1.32 | 1.36 | 1.34 | 1.33 | -0.90 | -40.36% | 0.01 | 730 | 6,909 | 0.32 | -0.05 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 235.00 | 1.60 | 1.65 | 1.63 | 1.62 | -1.16 | -41.73% | 0.01 | 398 | 5,682 | 0.31 | -0.07 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 1.96 | 2.01 | 1.99 | 1.98 | -1.51 | -43.27% | 0.01 | 1,329 | 9,486 | 0.30 | -0.09 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 2.42 | 2.47 | 2.45 | 2.43 | -1.72 | -41.45% | 0.01 | 2,608 | 13,555 | 0.29 | -0.12 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 3.00 | 3.05 | 3.03 | 3.08 | -2.12 | -40.77% | 0.01 | 3,574 | 15,318 | 0.28 | -0.15 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 3.70 | 3.85 | 3.78 | 3.76 | -2.77 | -42.42% | 0.01 | 2,315 | 16,761 | 0.27 | -0.18 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 260.00 | 4.65 | 4.75 | 4.70 | 4.70 | -3.20 | -40.51% | 0.02 | 2,078 | 6,819 | 0.26 | -0.23 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 5.80 | 5.95 | 5.88 | 5.85 | -3.85 | -39.70% | 0.02 | 462 | 2,576 | 0.25 | -0.27 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 7.20 | 7.40 | 7.30 | 7.25 | -4.34 | -37.45% | 0.03 | 715 | 3,124 | 0.25 | -0.33 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 8.95 | 9.15 | 9.05 | 8.91 | -5.09 | -36.36% | 0.03 | 192 | 2,393 | 0.24 | -0.39 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 11.05 | 11.20 | 11.13 | 11.20 | -4.20 | -27.28% | 0.04 | 668 | 757 | 0.24 | -0.45 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 13.45 | 13.70 | 13.58 | 13.48 | -3.77 | -21.86% | 0.05 | 362 | 371 | 0.23 | -0.52 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 290.00 | 16.20 | 16.60 | 16.40 | 16.50 | -4.95 | -23.08% | 0.06 | 349 | 191 | 0.23 | -0.58 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 295.00 | 19.15 | 20.50 | 19.83 | 19.31 | -5.67 | -22.70% | 0.07 | 12 | 223 | 0.23 | -0.65 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 300.00 | 22.95 | 23.90 | 23.43 | 23.50 | -8.80 | -27.25% | 0.08 | 41 | 305 | 0.23 | -0.71 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 305.00 | 25.90 | 27.70 | 26.80 | 25.07 | -10.68 | -29.88% | 0.09 | 80 | 96 | 0.21 | -0.76 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 310.00 | 30.35 | 32.75 | 31.55 | 30.99 | -8.79 | -22.10% | 0.10 | 82 | 48 | 0.23 | -0.81 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 315.00 | 35.40 | 36.75 | 36.08 | 35.24 | % | 0.11 | 90 | 0 | 0.24 | -0.85 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 320.00 | 39.45 | 40.60 | 40.03 | 36.02 | -10.59 | -22.72% | 0.13 | 2 | 2 | 0.27 | -0.88 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 325.00 | 44.10 | 47.00 | 45.55 | % | 0.14 | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 330.00 | 48.45 | 51.50 | 49.98 | % | 0.15 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 335.00 | 53.00 | 56.95 | 54.98 | % | 0.16 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 340.00 | 57.95 | 61.85 | 59.90 | % | 0.18 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 345.00 | 63.00 | 66.85 | 64.93 | % | 0.19 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 350.00 | 68.00 | 71.90 | 69.95 | 97.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 3/23/2026 | 5/1/2026 3:59:53 PM EST |
| 355.00 | 72.95 | 76.80 | 74.88 | % | 0.21 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 360.00 | 78.00 | 81.75 | 79.88 | % | 0.22 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 365.00 | 83.00 | 86.90 | 84.95 | % | 0.23 | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 370.00 | 88.00 | 91.90 | 89.95 | % | 0.24 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 380.00 | 98.05 | 101.90 | 99.98 | % | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 390.00 | 108.00 | 111.90 | 109.95 | % | 0.28 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 400.00 | 118.00 | 121.85 | 119.93 | % | 0.30 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 410.00 | 128.00 | 131.90 | 129.95 | % | 0.32 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |