Options Chain for APPLE INC COM (AAPL) - $299.24 as of 6/16/2026 8:50:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 187.85 | 191.75 | 189.80 | 199.40 | 0.00 | 0.00% | 1.73 | 0 | 348 | 2.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:52 PM EST |
| 115.00 | 182.85 | 186.75 | 184.80 | 179.50 | 0.00 | 0.00% | 1.61 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 3:59:52 PM EST |
| 120.00 | 177.85 | 181.80 | 179.83 | % | 1.50 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 125.00 | 172.90 | 176.70 | 174.80 | 172.47 | 0.00 | 0.00% | 1.40 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 130.00 | 167.95 | 171.70 | 169.83 | 167.77 | 0.00 | 0.00% | 1.31 | 0 | 50 | 1.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 135.00 | 162.95 | 166.75 | 164.85 | 163.91 | 0.00 | 0.00% | 1.22 | 0 | 75 | 1.64 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 140.00 | 157.95 | 161.85 | 159.90 | 158.49 | 0.00 | 0.00% | 1.14 | 0 | 42 | 1.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 145.00 | 153.00 | 156.75 | 154.88 | 152.76 | 0.00 | 0.00% | 1.07 | 0 | 16 | 1.52 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 150.00 | 148.00 | 151.90 | 149.95 | 147.52 | 0.00 | 0.00% | 1.00 | 0 | 26 | 1.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 155.00 | 143.00 | 146.80 | 144.90 | 143.96 | 0.00 | 0.00% | 0.93 | 0 | 17 | 1.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 160.00 | 137.95 | 142.05 | 140.00 | 139.00 | 0.00 | 0.00% | 0.88 | 0 | 159 | 1.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 165.00 | 133.10 | 136.85 | 134.98 | 133.94 | 0.00 | 0.00% | 0.82 | 0 | 442 | 1.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 170.00 | 128.10 | 131.90 | 130.00 | 123.46 | 0.00 | 0.00% | 0.76 | 0 | 80 | 1.21 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:52 PM EST |
| 175.00 | 123.15 | 126.90 | 125.03 | 116.82 | 0.00 | 0.00% | 0.71 | 0 | 92 | 1.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 180.00 | 118.35 | 121.55 | 119.95 | 120.55 | +11.54 | +10.59% | 0.67 | 35 | 789 | 1.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 185.00 | 113.20 | 116.95 | 115.08 | 105.81 | 0.00 | 0.00% | 0.62 | 0 | 343 | 1.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 190.00 | 108.15 | 111.40 | 109.78 | 101.50 | 0.00 | 0.00% | 0.58 | 0 | 898 | 0.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 195.00 | 103.85 | 106.65 | 105.25 | 101.72 | 0.00 | 0.00% | 0.54 | 0 | 1,820 | 0.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 200.00 | 98.25 | 102.05 | 100.15 | 99.75 | +2.88 | +2.98% | 0.50 | 1 | 414 | 0.89 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 205.00 | 93.90 | 96.70 | 95.30 | 88.98 | 0.00 | 0.00% | 0.46 | 0 | 3,377 | 0.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 210.00 | 88.80 | 91.75 | 90.28 | 88.43 | +1.57 | +1.81% | 0.43 | 19 | 3,141 | 0.77 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 215.00 | 83.60 | 86.55 | 85.08 | 82.17 | 0.00 | 0.00% | 0.40 | 0 | 1,915 | 0.73 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 220.00 | 78.75 | 80.85 | 79.80 | 78.03 | 0.00 | 0.00% | 0.36 | 0 | 2,570 | 0.60 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 225.00 | 73.50 | 77.20 | 75.35 | 71.20 | -0.83 | -1.16% | 0.33 | 2 | 677 | 0.68 | 1.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 230.00 | 69.10 | 71.75 | 70.43 | 68.45 | +1.70 | +2.55% | 0.31 | 7 | 554 | 0.56 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 235.00 | 63.55 | 67.30 | 65.43 | 61.40 | -1.25 | -2.00% | 0.28 | 1 | 649 | 0.61 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 240.00 | 59.05 | 61.15 | 60.10 | 60.40 | +1.99 | +3.41% | 0.25 | 9 | 1,329 | 0.48 | 0.98 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 245.00 | 54.45 | 56.50 | 55.48 | 54.95 | +4.78 | +9.53% | 0.23 | 1 | 1,202 | 0.48 | 0.98 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 250.00 | 50.00 | 50.95 | 50.48 | 50.25 | +2.48 | +5.20% | 0.20 | 33 | 5,089 | 0.39 | 0.97 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 255.00 | 44.80 | 46.35 | 45.58 | 45.00 | +2.50 | +5.89% | 0.18 | 15 | 4,225 | 0.39 | 0.96 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 260.00 | 40.05 | 41.25 | 40.65 | 40.20 | +3.13 | +8.45% | 0.16 | 36 | 20,039 | 0.34 | 0.94 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 265.00 | 35.50 | 36.40 | 35.95 | 35.17 | +2.40 | +7.33% | 0.14 | 33 | 5,202 | 0.27 | 0.92 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 270.00 | 30.90 | 31.45 | 31.18 | 30.97 | +2.99 | +10.69% | 0.12 | 58 | 6,614 | 0.27 | 0.90 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 275.00 | 26.15 | 26.80 | 26.48 | 26.00 | +2.10 | +8.79% | 0.10 | 27 | 8,836 | 0.25 | 0.88 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 280.00 | 21.80 | 22.25 | 22.03 | 22.10 | +2.40 | +12.19% | 0.08 | 536 | 39,104 | 0.24 | 0.85 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 285.00 | 17.60 | 18.05 | 17.83 | 17.30 | +2.00 | +13.08% | 0.06 | 85 | 8,445 | 0.23 | 0.80 | 0.01 | -0.12 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 290.00 | 13.70 | 14.15 | 13.93 | 13.80 | +2.20 | +18.97% | 0.05 | 2,407 | 14,989 | 0.22 | 0.73 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 295.00 | 10.45 | 10.60 | 10.53 | 10.56 | +1.56 | +17.34% | 0.04 | 1,257 | 33,466 | 0.22 | 0.63 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 300.00 | 7.55 | 7.80 | 7.68 | 7.56 | +1.06 | +16.31% | 0.03 | 5,328 | 30,358 | 0.21 | 0.52 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 305.00 | 5.20 | 5.45 | 5.33 | 5.35 | +1.00 | +22.99% | 0.02 | 7,366 | 23,403 | 0.21 | 0.41 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 310.00 | 3.45 | 3.65 | 3.55 | 3.55 | +0.55 | +18.34% | 0.01 | 3,705 | 59,300 | 0.21 | 0.32 | 0.02 | -0.12 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 315.00 | 2.30 | 2.43 | 2.37 | 2.36 | +0.41 | +21.03% | 0.01 | 4,803 | 13,908 | 0.21 | 0.24 | 0.02 | -0.10 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 320.00 | 1.46 | 1.52 | 1.49 | 1.50 | +0.24 | +19.05% | 0.00 | 3,057 | 30,466 | 0.21 | 0.17 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 325.00 | 0.93 | 1.00 | 0.97 | 0.95 | +0.13 | +15.86% | 0.00 | 597 | 26,166 | 0.21 | 0.12 | 0.01 | -0.07 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 330.00 | 0.57 | 0.66 | 0.62 | 0.60 | +0.07 | +13.21% | 0.00 | 589 | 15,502 | 0.22 | 0.08 | 0.01 | -0.05 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 335.00 | 0.37 | 0.40 | 0.39 | 0.37 | +0.01 | +2.78% | 0.00 | 987 | 8,480 | 0.22 | 0.05 | 0.01 | -0.04 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 340.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.02 | +8.70% | 0.00 | 474 | 6,298 | 0.23 | 0.03 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 345.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 236 | 3,850 | 0.23 | 0.02 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 350.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 390 | 35,990 | 0.24 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 355.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 14 | 3,641 | 0.25 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 360.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 78 | 5,780 | 0.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 68 | 660 | 0.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 370.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 4,342 | 0.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 24 | 9,835 | 0.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 390.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 430 | 0.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 3,910 | 0.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 410.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 141 | 1,242 | 0.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,658 | 0.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 470.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 500.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.25 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 171 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 496 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 160.00 | 0.01 | 0.36 | 0.19 | 0.03 | -0.05 | -62.50% | 0.00 | 25 | 892 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 170.00 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,480 | 0.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,998 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:52 PM EST |
| 190.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 89 | 1,766 | 0.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2,224 | 0.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 200.00 | 0.06 | 0.13 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 12,059 | 0.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 205.00 | 0.03 | 0.11 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,020 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 210.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 5,361 | 0.50 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 215.00 | 0.08 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 5,969 | 0.48 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 220.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 22 | 4,181 | 0.47 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 225.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 9,494 | 0.44 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 230.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 47 | 6,430 | 0.42 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 235.00 | 0.14 | 0.23 | 0.19 | 0.19 | -0.02 | -9.53% | 0.00 | 129 | 5,221 | 0.40 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 240.00 | 0.18 | 0.24 | 0.21 | 0.19 | -0.05 | -20.84% | 0.00 | 33 | 9,889 | 0.38 | -0.02 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 245.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.05 | -16.67% | 0.00 | 215 | 12,545 | 0.36 | -0.02 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 250.00 | 0.29 | 0.35 | 0.32 | 0.31 | -0.06 | -16.22% | 0.00 | 31 | 19,688 | 0.34 | -0.03 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 255.00 | 0.34 | 0.41 | 0.38 | 0.38 | -0.09 | -19.15% | 0.00 | 51 | 13,947 | 0.32 | -0.04 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 260.00 | 0.44 | 0.49 | 0.47 | 0.48 | -0.12 | -20.00% | 0.00 | 865 | 18,066 | 0.30 | -0.06 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 265.00 | 0.58 | 0.62 | 0.60 | 0.61 | -0.16 | -20.78% | 0.00 | 2,153 | 10,338 | 0.28 | -0.08 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 270.00 | 0.79 | 0.83 | 0.81 | 0.83 | -0.22 | -20.96% | 0.00 | 1,705 | 10,478 | 0.26 | -0.10 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 275.00 | 1.08 | 1.19 | 1.14 | 1.13 | -0.35 | -23.65% | 0.00 | 884 | 8,900 | 0.25 | -0.12 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 280.00 | 1.60 | 1.71 | 1.66 | 1.61 | -0.60 | -27.15% | 0.01 | 2,776 | 6,651 | 0.24 | -0.15 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 285.00 | 2.31 | 2.45 | 2.38 | 2.49 | -0.81 | -24.55% | 0.01 | 1,208 | 6,668 | 0.23 | -0.20 | 0.01 | -0.12 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 290.00 | 3.40 | 3.65 | 3.53 | 3.58 | -0.92 | -20.45% | 0.01 | 1,390 | 10,470 | 0.22 | -0.27 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 295.00 | 4.95 | 5.25 | 5.10 | 5.10 | -1.30 | -20.32% | 0.02 | 2,003 | 10,071 | 0.22 | -0.37 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 300.00 | 7.05 | 7.40 | 7.23 | 7.20 | -1.86 | -20.53% | 0.02 | 2,266 | 11,724 | 0.21 | -0.48 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 305.00 | 9.60 | 10.25 | 9.93 | 10.22 | -1.82 | -15.12% | 0.03 | 100 | 3,193 | 0.21 | -0.59 | 0.02 | -0.13 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 310.00 | 13.05 | 13.55 | 13.30 | 13.85 | -1.85 | -11.79% | 0.04 | 200 | 5,863 | 0.21 | -0.68 | 0.02 | -0.12 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 315.00 | 16.75 | 17.50 | 17.13 | 17.66 | -2.30 | -11.53% | 0.05 | 83 | 3,295 | 0.21 | -0.76 | 0.02 | -0.10 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 320.00 | 21.15 | 21.70 | 21.43 | 21.70 | -2.70 | -11.07% | 0.07 | 104 | 3,255 | 0.21 | -0.83 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 325.00 | 25.50 | 26.40 | 25.95 | 29.95 | 0.00 | 0.00% | 0.08 | 0 | 563 | 0.26 | -0.88 | 0.01 | -0.07 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 330.00 | 30.35 | 31.25 | 30.80 | 31.35 | -8.65 | -21.63% | 0.09 | 2 | 235 | 0.28 | -0.92 | 0.01 | -0.05 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 335.00 | 34.85 | 36.55 | 35.70 | 44.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.31 | -0.95 | 0.01 | -0.04 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 340.00 | 39.85 | 41.55 | 40.70 | 49.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.34 | -0.97 | 0.00 | -0.03 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 345.00 | 44.85 | 46.55 | 45.70 | 47.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 350.00 | 49.75 | 51.55 | 50.65 | 55.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.39 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 355.00 | 54.85 | 56.55 | 55.70 | 49.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/16/2026 3:59:52 PM EST |
| 360.00 | 59.85 | 61.55 | 60.70 | 62.97 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:52 PM EST |
| 365.00 | 64.85 | 66.55 | 65.70 | 48.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:52 PM EST |
| 370.00 | 69.85 | 71.55 | 70.70 | 65.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:52 PM EST |
| 380.00 | 79.85 | 81.55 | 80.70 | 75.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:52 PM EST |
| 390.00 | 89.75 | 91.65 | 90.70 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 400.00 | 99.75 | 101.55 | 100.65 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 410.00 | 109.85 | 111.55 | 110.70 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 420.00 | 119.85 | 121.65 | 120.75 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 430.00 | 129.85 | 131.65 | 130.75 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 440.00 | 139.85 | 141.65 | 140.75 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 450.00 | 149.85 | 151.65 | 150.75 | 155.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 460.00 | 159.85 | 161.55 | 160.70 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 470.00 | 169.75 | 171.55 | 170.65 | 176.58 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:52 PM EST |
| 480.00 | 179.85 | 181.55 | 180.70 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 490.00 | 189.85 | 191.55 | 190.70 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 500.00 | 199.85 | 201.55 | 200.70 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST |