Options Chain for ZILLOW GROUP INC CL A (ZG) - $35.36 as of 6/1/2026 3:43:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 18.60 | 17.00 | % | 0.85 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:48 AM EST | |||
| 22.50 | 12.90 | 15.60 | 14.25 | % | 0.63 | 0 | 0 | 1.33 | 0.99 | 0.00 | 0.00 | 6/2/2026 11:58:48 AM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.01 | 6/2/2026 11:58:48 AM EST | |||
| 30.00 | 6.10 | 8.50 | 7.30 | 8.21 | % | 0.24 | 1 | 0 | 0.86 | 0.86 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:58:48 AM EST | |
| 35.00 | 3.10 | 4.90 | 4.00 | % | 0.11 | 0 | 0 | 0.56 | 0.64 | 0.05 | -0.03 | 6/2/2026 11:58:48 AM EST | |||
| 40.00 | 2.10 | 2.60 | 2.35 | 2.40 | +0.50 | +26.32% | 0.06 | 31 | 19 | 0.66 | 0.41 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 11:58:48 AM EST |
| 45.00 | 1.05 | 1.25 | 1.15 | 1.18 | +0.33 | +38.83% | 0.03 | 81 | 27 | 0.67 | 0.24 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 11:58:48 AM EST |
| 50.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.15 | -23.08% | 0.01 | 11 | 0 | 0.67 | 0.13 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 11:58:48 AM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.18 | -0.02 | -10.00% | 0.00 | 11 | 8 | 0.66 | 0.07 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 11:58:48 AM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.46 | 0.03 | 0.01 | -0.01 | 6/2/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:48 AM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | 0.00 | 6/2/2026 11:58:48 AM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.03 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 11:58:48 AM EST |
| 30.00 | 0.60 | 1.90 | 1.25 | 1.00 | +0.20 | +25.00% | 0.04 | 20 | 30 | 0.80 | -0.14 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:58:48 AM EST |
| 35.00 | 2.10 | 2.35 | 2.23 | 2.21 | -0.19 | -7.92% | 0.06 | 26 | 16 | 0.63 | -0.36 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:58:48 AM EST |
| 40.00 | 4.70 | 5.30 | 5.00 | 5.06 | -0.54 | -9.65% | 0.12 | 13 | 3 | 0.63 | -0.59 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 11:58:48 AM EST |
| 45.00 | 8.30 | 10.10 | 9.20 | 9.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.71 | -0.76 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 11:58:48 AM EST |
| 50.00 | 12.70 | 14.90 | 13.80 | 14.07 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.07 | -0.87 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 11:58:48 AM EST |
| 55.00 | 17.60 | 19.90 | 18.75 | % | 0.34 | 0 | 0 | 1.29 | -0.93 | 0.01 | -0.01 | 6/2/2026 11:58:48 AM EST | |||
| 60.00 | 22.30 | 24.80 | 23.55 | % | 0.39 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.01 | 6/2/2026 11:58:48 AM EST |