Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $36.25 as of 6/2/2026 12:13:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.80 | 16.60 | 14.70 | % | 0.65 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.01 | 6/2/2026 11:59:08 AM EST | |||
| 27.50 | 8.10 | 10.40 | 9.25 | 9.67 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.88 | 0.92 | 0.02 | -0.01 | 5/27/2026 | 6/2/2026 11:59:08 AM EST |
| 30.00 | 7.20 | 8.40 | 7.80 | 7.00 | -0.57 | -7.53% | 0.26 | 16 | 11 | 0.63 | 0.85 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 32.50 | 5.60 | 6.60 | 6.10 | 4.69 | -0.71 | -13.15% | 0.19 | 1 | 6 | 0.66 | 0.75 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 35.00 | 4.10 | 4.80 | 4.45 | 4.30 | +0.30 | +7.50% | 0.13 | 237 | 112 | 0.64 | 0.64 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 37.50 | 3.30 | 3.50 | 3.40 | 3.40 | +0.72 | +26.87% | 0.09 | 92 | 151 | 0.65 | 0.52 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 40.00 | 2.35 | 2.60 | 2.48 | 2.55 | +0.70 | +37.84% | 0.06 | 1,116 | 2,660 | 0.66 | 0.41 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 42.50 | 1.70 | 1.80 | 1.75 | 1.75 | +0.25 | +16.67% | 0.04 | 1,386 | 719 | 0.68 | 0.32 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 45.00 | 1.15 | 1.40 | 1.28 | 1.27 | +0.32 | +33.69% | 0.03 | 216 | 306 | 0.69 | 0.24 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 47.50 | 0.80 | 0.90 | 0.85 | 0.73 | +0.04 | +5.80% | 0.02 | 51 | 116 | 0.69 | 0.18 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 50.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.15 | +33.34% | 0.01 | 605 | 303 | 0.69 | 0.13 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 55.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.12 | +52.18% | 0.01 | 278 | 79 | 0.70 | 0.07 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.77 | -0.01 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:59:08 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.02 | -0.03 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 27.50 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 0.59 | -0.08 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 30.00 | 0.60 | 0.80 | 0.70 | 0.77 | 0.00 | 0.00% | 0.02 | 32 | 129 | 0.64 | -0.15 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 32.50 | 1.15 | 1.55 | 1.35 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.63 | -0.25 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 35.00 | 2.15 | 2.45 | 2.30 | 2.35 | -0.12 | -4.86% | 0.07 | 103 | 56 | 0.64 | -0.36 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 37.50 | 3.30 | 3.80 | 3.55 | 3.78 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.63 | -0.48 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 40.00 | 4.90 | 5.50 | 5.20 | 5.10 | -0.30 | -5.56% | 0.13 | 183 | 203 | 0.66 | -0.59 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 42.50 | 6.60 | 8.50 | 7.55 | 7.65 | +0.20 | +2.69% | 0.18 | 2 | 2 | 0.78 | -0.68 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 45.00 | 8.70 | 9.50 | 9.10 | % | 0.20 | 0 | 2,000 | 0.68 | -0.76 | 0.04 | -0.03 | 6/2/2026 11:59:08 AM EST | |||
| 47.50 | 10.80 | 13.00 | 11.90 | % | 0.25 | 0 | 0 | 0.80 | -0.82 | 0.03 | -0.03 | 6/2/2026 11:59:08 AM EST | |||
| 50.00 | 13.00 | 15.30 | 14.15 | 14.61 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.77 | -0.87 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 55.00 | 17.70 | 19.30 | 18.50 | % | 0.34 | 0 | 0 | 1.09 | -0.93 | 0.01 | -0.01 | 6/2/2026 11:59:08 AM EST |