Options Chain for YUM BRANDS INC COM (YUM) - $147.95 as of 6/1/2026 3:43:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 51.20 | 55.20 | 53.20 | % | 0.56 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 100.00 | 46.10 | 50.30 | 48.20 | 54.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 105.00 | 41.30 | 45.20 | 43.25 | % | 0.41 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 110.00 | 36.30 | 40.30 | 38.30 | % | 0.35 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 115.00 | 31.60 | 34.40 | 33.00 | % | 0.29 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 120.00 | 26.70 | 29.40 | 28.05 | 34.94 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 125.00 | 22.50 | 24.60 | 23.55 | % | 0.19 | 0 | 0 | 0.48 | 0.95 | 0.01 | -0.02 | 6/2/2026 11:58:59 AM EST | |||
| 130.00 | 17.30 | 19.80 | 18.55 | 32.60 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.41 | 0.91 | 0.01 | -0.02 | 4/15/2026 | 6/2/2026 11:58:59 AM EST |
| 135.00 | 12.90 | 15.50 | 14.20 | % | 0.11 | 0 | 0 | 0.27 | 0.84 | 0.02 | -0.04 | 6/2/2026 11:58:59 AM EST | |||
| 140.00 | 9.40 | 11.10 | 10.25 | % | 0.07 | 0 | 0 | 0.28 | 0.74 | 0.02 | -0.05 | 6/2/2026 11:58:59 AM EST | |||
| 145.00 | 5.80 | 7.20 | 6.50 | % | 0.04 | 0 | 126 | 0.25 | 0.60 | 0.03 | -0.05 | 6/2/2026 11:58:59 AM EST | |||
| 150.00 | 3.70 | 4.40 | 4.05 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.24 | 0.44 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 155.00 | 1.80 | 2.80 | 2.30 | 2.40 | +0.22 | +10.10% | 0.01 | 6 | 83 | 0.24 | 0.30 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 160.00 | 0.80 | 1.25 | 1.03 | 1.09 | +0.08 | +7.93% | 0.01 | 2 | 76 | 0.23 | 0.18 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 165.00 | 0.35 | 0.65 | 0.50 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.23 | 0.10 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 170.00 | 0.05 | 0.70 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.24 | 0.05 | 0.01 | -0.02 | 5/21/2026 | 6/2/2026 11:58:59 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.34 | 0.03 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.38 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 11:58:59 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 11:58:59 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 120.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | -0.03 | 0.00 | -0.01 | 3/24/2026 | 6/2/2026 11:58:59 AM EST |
| 125.00 | 0.10 | 0.80 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | -0.05 | 0.01 | -0.02 | 5/21/2026 | 6/2/2026 11:58:59 AM EST |
| 130.00 | 0.40 | 1.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.29 | -0.09 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 135.00 | 0.90 | 1.35 | 1.13 | 1.18 | -0.17 | -12.60% | 0.01 | 1 | 12 | 0.26 | -0.16 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 140.00 | 1.65 | 2.50 | 2.08 | 2.48 | +0.31 | +14.29% | 0.01 | 1 | 215 | 0.25 | -0.26 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 145.00 | 3.10 | 4.20 | 3.65 | 3.94 | +0.44 | +12.58% | 0.03 | 1 | 247 | 0.25 | -0.40 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 150.00 | 5.30 | 7.10 | 6.20 | 5.99 | -0.71 | -10.60% | 0.04 | 1 | 132 | 0.24 | -0.56 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 155.00 | 8.30 | 10.40 | 9.35 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.23 | -0.70 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 160.00 | 12.10 | 14.60 | 13.35 | 6.96 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.32 | -0.82 | 0.02 | -0.04 | 5/7/2026 | 6/2/2026 11:58:59 AM EST |
| 165.00 | 16.40 | 19.20 | 17.80 | 11.24 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.36 | -0.90 | 0.01 | -0.03 | 5/6/2026 | 6/2/2026 11:58:59 AM EST |
| 170.00 | 20.00 | 24.40 | 22.20 | % | 0.13 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.02 | 6/2/2026 11:58:59 AM EST | |||
| 175.00 | 25.20 | 29.30 | 27.25 | % | 0.16 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 180.00 | 30.60 | 34.30 | 32.45 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 185.00 | 35.20 | 39.30 | 37.25 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 190.00 | 40.00 | 44.30 | 42.15 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 195.00 | 45.20 | 49.30 | 47.25 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 200.00 | 50.20 | 54.30 | 52.25 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 210.00 | 60.20 | 64.30 | 62.25 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST |