Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $29.60 as of 5/26/2026 5:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.80 | 20.00 | 18.40 | 10.30 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.34 | 0.97 | 0.01 | -0.01 | 5/20/2026 | 5/26/2026 2:59:00 PM EST |
| 17.50 | 15.20 | 17.80 | 16.50 | % | 0.94 | 0 | 0 | 2.10 | 0.94 | 0.01 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 20.00 | 13.00 | 15.60 | 14.30 | 15.05 | % | 0.72 | 1 | 0 | 1.88 | 0.89 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST | |
| 22.50 | 11.00 | 13.20 | 12.10 | 13.14 | +5.01 | +61.63% | 0.54 | 1 | 3 | 1.62 | 0.84 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 25.00 | 9.40 | 11.60 | 10.50 | 10.90 | +4.44 | +68.74% | 0.42 | 3 | 3 | 1.30 | 0.79 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 30.00 | 6.60 | 8.50 | 7.55 | 7.30 | +2.90 | +65.91% | 0.25 | 19 | 159 | 1.35 | 0.66 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 35.00 | 4.70 | 6.00 | 5.35 | 5.85 | +3.35 | +134.00% | 0.15 | 23 | 27 | 1.25 | 0.53 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 40.00 | 3.40 | 4.30 | 3.85 | 3.97 | +2.25 | +130.82% | 0.10 | 129 | 5 | 1.24 | 0.42 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 45.00 | 2.50 | 3.70 | 3.10 | 3.00 | +1.95 | +185.72% | 0.07 | 272 | 1 | 1.33 | 0.34 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 50.00 | 1.10 | 3.60 | 2.35 | 2.32 | +1.62 | +231.43% | 0.05 | 85 | 21 | 1.33 | 0.27 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.50 | 0.33 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.36 | -0.03 | 0.01 | -0.01 | 5/22/2026 | 5/26/2026 2:59:00 PM EST |
| 17.50 | 0.05 | 1.80 | 0.93 | 0.45 | -0.75 | -62.50% | 0.05 | 2 | 60 | 1.37 | -0.06 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 20.00 | 0.45 | 1.25 | 0.85 | 0.86 | -0.48 | -35.83% | 0.04 | 51 | 4,055 | 1.27 | -0.11 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 22.50 | 1.10 | 1.90 | 1.50 | 1.70 | -1.60 | -48.49% | 0.07 | 1 | 16 | 1.21 | -0.15 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 25.00 | 2.00 | 3.40 | 2.70 | 2.47 | -2.08 | -45.72% | 0.11 | 1 | 27 | 1.36 | -0.21 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 30.00 | 3.80 | 4.80 | 4.30 | 4.19 | -2.07 | -33.07% | 0.14 | 8 | 49 | 1.21 | -0.34 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 35.00 | 6.40 | 8.60 | 7.50 | 7.50 | % | 0.21 | 63 | 0 | 1.28 | -0.47 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:59:00 PM EST | |
| 40.00 | 9.20 | 12.10 | 10.65 | % | 0.27 | 0 | 0 | 1.21 | -0.58 | 0.02 | -0.06 | 5/26/2026 2:59:00 PM EST | |||
| 45.00 | 13.70 | 15.90 | 14.80 | % | 0.33 | 0 | 0 | 1.25 | -0.66 | 0.02 | -0.05 | 5/26/2026 2:59:00 PM EST | |||
| 50.00 | 17.40 | 20.10 | 18.75 | % | 0.38 | 0 | 0 | 1.15 | -0.73 | 0.02 | -0.05 | 5/26/2026 2:59:00 PM EST |