Options Chain for YETI HLDGS INC COM (YETI) - $47.97 as of 6/1/2026 3:41:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.70 | 27.00 | 24.85 | % | 1.10 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 25.00 | 20.30 | 24.50 | 22.40 | % | 0.90 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 27.50 | 18.40 | 20.90 | 19.65 | % | 0.71 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 30.00 | 15.70 | 19.10 | 17.40 | % | 0.58 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 32.50 | 13.80 | 16.80 | 15.30 | % | 0.47 | 0 | 0 | 1.05 | 0.98 | 0.01 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 35.00 | 11.30 | 13.60 | 12.45 | % | 0.36 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 37.50 | 8.90 | 12.10 | 10.50 | % | 0.28 | 0 | 0 | 0.75 | 0.91 | 0.02 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 40.00 | 7.20 | 9.60 | 8.40 | 8.14 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.67 | 0.85 | 0.03 | -0.03 | 5/28/2026 | 6/1/2026 4:00:04 PM EST |
| 42.50 | 5.20 | 7.30 | 6.25 | 5.76 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.48 | 0.78 | 0.04 | -0.03 | 5/28/2026 | 6/1/2026 4:00:04 PM EST |
| 45.00 | 3.60 | 5.30 | 4.45 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.46 | 0.67 | 0.05 | -0.04 | 6/1/2026 | 6/1/2026 4:00:04 PM EST |
| 47.50 | 2.20 | 3.50 | 2.85 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 205 | 0.44 | 0.54 | 0.05 | -0.04 | 5/29/2026 | 6/1/2026 4:00:04 PM EST |
| 50.00 | 0.85 | 2.40 | 1.63 | 1.81 | +0.21 | +13.13% | 0.03 | 1 | 33 | 0.46 | 0.41 | 0.05 | -0.03 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
| 52.50 | 0.65 | 1.40 | 1.03 | % | 0.02 | 0 | 0 | 0.45 | 0.30 | 0.05 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 55.00 | 0.25 | 0.95 | 0.60 | 0.60 | -0.15 | -20.00% | 0.01 | 1 | 1,315 | 0.42 | 0.21 | 0.04 | -0.03 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | -0.02 | 0.01 | -0.01 | 5/19/2026 | 6/1/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.64 | -0.05 | 0.01 | -0.02 | 5/28/2026 | 6/1/2026 4:00:04 PM EST |
| 37.50 | 0.10 | 0.75 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.09 | 0.02 | -0.02 | 5/28/2026 | 6/1/2026 4:00:04 PM EST |
| 40.00 | 0.20 | 1.40 | 0.80 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.50 | -0.15 | 0.03 | -0.03 | 5/28/2026 | 6/1/2026 4:00:04 PM EST |
| 42.50 | 0.80 | 1.60 | 1.20 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | -0.22 | 0.04 | -0.03 | 5/29/2026 | 6/1/2026 4:00:04 PM EST |
| 45.00 | 1.05 | 2.75 | 1.90 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.45 | -0.33 | 0.05 | -0.04 | 6/1/2026 | 6/1/2026 4:00:04 PM EST |
| 47.50 | 2.40 | 3.50 | 2.95 | 2.93 | -1.37 | -31.86% | 0.06 | 1 | 8 | 0.45 | -0.46 | 0.05 | -0.04 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
| 50.00 | 3.30 | 5.10 | 4.20 | % | 0.08 | 0 | 0 | 0.44 | -0.59 | 0.05 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 52.50 | 5.50 | 6.90 | 6.20 | % | 0.12 | 0 | 0 | 0.41 | -0.70 | 0.05 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 55.00 | 6.90 | 9.00 | 7.95 | % | 0.14 | 0 | 0 | 0.62 | -0.79 | 0.04 | -0.03 | 6/1/2026 4:00:04 PM EST |