Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $7.17 as of 6/2/2026 12:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.90 | 4.40 | 4.80 | 0.00 | 0.00% | 1.76 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/1/2026 3:59:35 PM EST |
| 5.00 | 1.70 | 2.40 | 2.05 | 2.95 | 0.00 | 0.00% | 0.41 | 0 | 97 | 1.46 | 0.93 | 0.08 | 0.00 | 5/20/2026 | 6/1/2026 3:59:35 PM EST |
| 7.50 | 0.25 | 0.70 | 0.48 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 947 | 0.76 | 0.47 | 0.21 | -0.01 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 937 | 0.90 | 0.13 | 0.11 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,925 | 1.06 | 0.03 | 0.03 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 614 | 1.51 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/1/2026 3:59:35 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 599 | 2.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 3:59:35 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 1.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 19 | 2.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 667 | 2.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 3:59:35 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.87 | -0.07 | 0.08 | 0.00 | 5/28/2026 | 6/1/2026 3:59:35 PM EST |
| 7.50 | 1.00 | 1.35 | 1.18 | 1.10 | +0.10 | +10.00% | 0.16 | 1 | 885 | 0.76 | -0.53 | 0.21 | -0.01 | 6/2/2026 | 6/1/2026 3:59:35 PM EST |
| 10.00 | 2.85 | 3.70 | 3.28 | 2.70 | 0.00 | 0.00% | 0.33 | 0 | 621 | 1.30 | -0.87 | 0.11 | 0.00 | 5/29/2026 | 6/1/2026 3:59:35 PM EST |
| 12.50 | 5.30 | 6.10 | 5.70 | 3.90 | 0.00 | 0.00% | 0.46 | 0 | 262 | 1.58 | -0.97 | 0.03 | 0.00 | 5/5/2026 | 6/1/2026 3:59:35 PM EST |
| 15.00 | 7.80 | 8.70 | 8.25 | 8.59 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.87 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 6/1/2026 3:59:35 PM EST |
| 17.50 | 10.00 | 11.20 | 10.60 | 10.75 | 0.00 | 0.00% | 0.61 | 0 | 17 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/1/2026 3:59:35 PM EST |
| 20.00 | 12.60 | 13.70 | 13.15 | % | 0.66 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 22.50 | 15.10 | 16.20 | 15.65 | % | 0.70 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 25.00 | 17.60 | 18.70 | 18.15 | % | 0.73 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 30.00 | 22.60 | 23.60 | 23.10 | % | 0.77 | 0 | 4 | 3.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST |