Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $3.32 as of 6/5/2026 8:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.20 | 2.70 | 3.10 | 0.00 | 0.00% | 5.40 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:20 PM EST |
| 1.00 | 1.50 | 3.30 | 2.40 | % | 2.40 | 0 | 55 | EST | |||||||
| 1.00 | 1.90 | 2.90 | 2.40 | 2.23 | 0.00 | 0.00% | 2.40 | 0 | 47 | 6.98 | 0.99 | 0.01 | 0.00 | 6/2/2026 | 6/5/2026 3:59:20 PM EST |
| 1.50 | 1.25 | 2.25 | 1.75 | 1.94 | 0.00 | 0.00% | 1.17 | 0 | 187 | 0.00 | 0.95 | 0.05 | 0.00 | 6/3/2026 | 6/5/2026 3:59:20 PM EST |
| 2.00 | 0.60 | 2.35 | 1.48 | 1.30 | 0.00 | 0.00% | 0.74 | 0 | 89 | 5/4/2026 | EST | ||||
| 2.00 | 1.10 | 1.85 | 1.48 | 1.60 | 0.00 | 0.00% | 0.74 | 0 | 1,323 | 3.15 | 0.89 | 0.10 | 0.00 | 6/4/2026 | 6/5/2026 3:59:20 PM EST |
| 3.00 | 0.60 | 1.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 560 | 6/4/2026 | EST | ||||
| 3.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.14 | -16.67% | 0.23 | 67 | 5,549 | 1.14 | 0.69 | 0.20 | -0.01 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 1,007 | 6/4/2026 | EST | ||||
| 4.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.15 | -42.86% | 0.07 | 578 | 3,859 | 0.96 | 0.48 | 0.23 | -0.01 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.03 | 7 | 7,323 | 1.12 | 0.31 | 0.20 | -0.01 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 92 | EST | |||||||
| 6.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 87 | 1,180 | 1.23 | 0.20 | 0.16 | -0.01 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 320 | 4/9/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:20 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19,230 | 3.06 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 3:59:20 PM EST |
| 1.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.40 | 0 | 2,706 | 5/19/2026 | EST | ||||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 369 | 2.14 | -0.05 | 0.05 | 0.00 | 6/4/2026 | 6/5/2026 3:59:20 PM EST |
| 2.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.21 | 0 | 470 | 5/4/2026 | EST | ||||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2,340 | 1.50 | -0.11 | 0.10 | 0.00 | 6/4/2026 | 6/5/2026 3:59:20 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 319 | 5/8/2026 | EST | ||||
| 3.00 | 0.20 | 1.05 | 0.63 | 0.35 | +0.05 | +16.67% | 0.21 | 17 | 547 | 1.96 | -0.31 | 0.20 | -0.01 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 4.00 | 0.15 | 1.75 | 0.95 | 0.73 | 0.00 | 0.00% | 0.24 | 0 | 40 | 6/4/2026 | EST | ||||
| 4.00 | 0.60 | 1.25 | 0.93 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 110 | 1.91 | -0.52 | 0.23 | -0.01 | 6/3/2026 | 6/5/2026 3:59:20 PM EST |
| 5.00 | 0.90 | 2.65 | 1.78 | % | 0.36 | 0 | 0 | EST | |||||||
| 5.00 | 1.00 | 2.00 | 1.50 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.86 | -0.69 | 0.20 | -0.01 | 5/8/2026 | 6/5/2026 3:59:20 PM EST |
| 6.00 | 1.80 | 3.60 | 2.70 | 2.73 | 0.00 | 0.00% | 0.45 | 0 | 552 | 5/29/2026 | EST | ||||
| 6.00 | 2.10 | 3.10 | 2.60 | % | 0.43 | 0 | 0 | 2.49 | -0.80 | 0.16 | -0.01 | 6/5/2026 3:59:20 PM EST |