Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $6.06 as of 6/1/2026 3:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.50 | 4.85 | % | 4.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 2.00 | 3.40 | 4.60 | 4.00 | % | 2.00 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 3.00 | 2.40 | 3.50 | 2.95 | % | 0.98 | 0 | 0 | 3.38 | 0.99 | 0.01 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 4.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.30 | -15.00% | 0.42 | 35 | 30 | 0.00 | 0.94 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 5.00 | 0.80 | 1.15 | 0.98 | 1.10 | 0.00 | 0.00% | 0.20 | 20 | 30 | 0.88 | 0.77 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 6.00 | 0.25 | 0.95 | 0.60 | 0.61 | 0.00 | 0.00% | 0.10 | 0 | 198 | 0.79 | 0.54 | 0.25 | -0.01 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 7.00 | 0.10 | 0.40 | 0.25 | 0.27 | -0.08 | -22.86% | 0.04 | 1 | 652 | 0.71 | 0.34 | 0.23 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 319 | 1.71 | 0.18 | 0.16 | -0.01 | 5/29/2026 | 6/2/2026 11:59:01 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.95 | 0.09 | 0.10 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.14 | 0.05 | 0.06 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.02 | 0.03 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.45 | 0.01 | 0.02 | 0.00 | 6/2/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.32 | -0.01 | 0.01 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.32 | -0.06 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 11:59:01 AM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.30 | % | 0.05 | 10 | 0 | 0.75 | -0.23 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 6.00 | 0.60 | 0.85 | 0.73 | % | 0.12 | 0 | 0 | 0.81 | -0.46 | 0.25 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 7.00 | 1.00 | 1.70 | 1.35 | % | 0.19 | 0 | 0 | 1.18 | -0.66 | 0.23 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 8.00 | 1.85 | 2.80 | 2.33 | % | 0.29 | 0 | 0 | 1.64 | -0.82 | 0.16 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 9.00 | 2.50 | 3.70 | 3.10 | % | 0.34 | 0 | 0 | 1.75 | -0.91 | 0.10 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 1.97 | -0.95 | 0.06 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 11.00 | 4.50 | 5.70 | 5.10 | % | 0.46 | 0 | 0 | 2.16 | -0.98 | 0.03 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 12.00 | 5.40 | 6.80 | 6.10 | % | 0.51 | 0 | 0 | 2.50 | -0.99 | 0.02 | 0.00 | 6/2/2026 11:59:01 AM EST |