Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $14.48 as of 6/5/2026 6:39:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 12.10 | 10.35 | 13.63 | 0.00 | 0.00% | 4.14 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:01 PM EST |
| 5.00 | 6.10 | 9.60 | 7.85 | % | 1.57 | 0 | 0 | 4.50 | 0.99 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 7.50 | 3.70 | 7.60 | 5.65 | 7.10 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.44 | 0.94 | 0.02 | -0.01 | 5/15/2026 | 6/5/2026 4:00:01 PM EST |
| 10.00 | 3.20 | 4.10 | 3.65 | 3.80 | -3.40 | -47.23% | 0.36 | 3 | 107 | 1.18 | 0.80 | 0.05 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 12.50 | 1.55 | 2.70 | 2.13 | 2.30 | -1.50 | -39.48% | 0.17 | 2 | 92 | 1.11 | 0.61 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 15.00 | 1.35 | 1.55 | 1.45 | 1.47 | -0.91 | -38.24% | 0.10 | 123 | 567 | 1.24 | 0.44 | 0.08 | -0.03 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 17.50 | 0.60 | 1.40 | 1.00 | 1.10 | -0.40 | -26.67% | 0.06 | 33 | 437 | 1.31 | 0.30 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 20.00 | 0.55 | 1.00 | 0.78 | 0.63 | -0.47 | -42.73% | 0.04 | 96 | 1,559 | 1.42 | 0.20 | 0.05 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 1.40 | 0.73 | 0.51 | -0.50 | -49.51% | 0.03 | 7 | 93 | 1.45 | 0.14 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 25.00 | 0.10 | 2.55 | 1.33 | 0.31 | -0.33 | -51.57% | 0.05 | 19 | 402 | 2.01 | 0.08 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.40 | -80.00% | 0.01 | 38 | 1,926 | 1.51 | 0.04 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 0.70 | 0.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.87 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.95 | -0.01 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.69 | -0.06 | 0.02 | -0.01 | 5/22/2026 | 6/5/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 0.90 | 0.70 | 0.80 | +0.20 | +33.34% | 0.07 | 164 | 1,629 | 1.17 | -0.20 | 0.05 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 12.50 | 1.55 | 2.30 | 1.93 | 2.04 | +0.54 | +36.00% | 0.15 | 2 | 257 | 1.26 | -0.39 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 15.00 | 1.95 | 5.00 | 3.48 | 3.40 | +0.70 | +25.93% | 0.23 | 24 | 112 | 2.12 | -0.56 | 0.08 | -0.03 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 17.50 | 4.30 | 6.60 | 5.45 | 4.43 | 0.00 | 0.00% | 0.31 | 0 | 501 | 1.97 | -0.70 | 0.07 | -0.02 | 6/1/2026 | 6/5/2026 4:00:01 PM EST |
| 20.00 | 6.10 | 9.40 | 7.75 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 34 | 2.44 | -0.80 | 0.05 | -0.02 | 5/26/2026 | 6/5/2026 4:00:01 PM EST |
| 22.50 | 8.40 | 12.10 | 10.25 | 10.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.79 | -0.86 | 0.04 | -0.01 | 4/30/2026 | 6/5/2026 4:00:01 PM EST |
| 25.00 | 10.80 | 14.40 | 12.60 | 11.47 | 0.00 | 0.00% | 0.50 | 0 | 357 | 2.87 | -0.92 | 0.03 | -0.01 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 15.50 | 19.30 | 17.40 | 18.50 | 0.00 | 0.00% | 0.58 | 0 | 19 | 3.16 | -0.96 | 0.02 | -0.01 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 20.40 | 24.10 | 22.25 | 21.70 | 0.00 | 0.00% | 0.64 | 0 | 8 | 3.30 | -0.98 | 0.01 | 0.00 | 5/6/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 25.40 | 29.20 | 27.30 | 25.75 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.50 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/5/2026 4:00:01 PM EST |
| 45.00 | 30.40 | 34.20 | 32.30 | 31.17 | 0.00 | 0.00% | 0.72 | 0 | 19 | 3.68 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 50.00 | 35.40 | 39.20 | 37.30 | % | 0.75 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 55.00 | 40.40 | 44.20 | 42.30 | 43.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |