Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $12.45 as of 6/2/2026 12:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 12.10 | 11.50 | 10.63 | 0.00 | 0.00% | 11.50 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 4:00:11 PM EST |
| 2.00 | 9.90 | 11.10 | 10.50 | % | 5.25 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 3.00 | 8.90 | 10.10 | 9.50 | % | 3.17 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 4.00 | 7.90 | 9.10 | 8.50 | % | 2.12 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 5.00 | 6.90 | 8.10 | 7.50 | % | 1.50 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 6.00 | 6.00 | 7.10 | 6.55 | % | 1.09 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 7.00 | 5.10 | 6.00 | 5.55 | 4.95 | 0.00 | 0.00% | 0.79 | 0 | 52 | 1.43 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:11 PM EST |
| 8.00 | 4.00 | 5.10 | 4.55 | 4.42 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.39 | 0.99 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 4:00:11 PM EST |
| 9.00 | 3.10 | 4.10 | 3.60 | 3.56 | 0.00 | 0.00% | 0.40 | 0 | 34 | 0.92 | 0.96 | 0.04 | 0.00 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 10.00 | 2.25 | 3.10 | 2.68 | 2.02 | 0.00 | 0.00% | 0.27 | 0 | 935 | 0.73 | 0.90 | 0.08 | -0.01 | 5/29/2026 | 6/1/2026 4:00:11 PM EST |
| 11.00 | 1.40 | 2.15 | 1.78 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 1,071 | 0.49 | 0.79 | 0.13 | -0.01 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 12.00 | 0.75 | 1.25 | 1.00 | 1.20 | +0.20 | +20.00% | 0.08 | 1 | 2,193 | 0.47 | 0.63 | 0.19 | -0.01 | 6/2/2026 | 6/1/2026 4:00:11 PM EST |
| 13.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.15% | 0.05 | 63 | 14,130 | 0.48 | 0.42 | 0.20 | -0.01 | 6/2/2026 | 6/1/2026 4:00:11 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4,724 | 0.45 | 0.25 | 0.16 | -0.01 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.47 | 0.14 | 0.10 | 0.00 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.51 | 0.07 | 0.06 | 0.00 | 5/22/2026 | 6/1/2026 4:00:11 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.77 | 0.03 | 0.04 | 0.00 | 5/19/2026 | 6/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 1 | 6.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:11 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,961 | 0.95 | -0.01 | 0.01 | 0.00 | 5/11/2026 | 6/1/2026 4:00:11 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3,829 | 0.75 | -0.04 | 0.04 | 0.00 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 10 | 1,188 | 0.59 | -0.10 | 0.08 | -0.01 | 6/2/2026 | 6/1/2026 4:00:11 PM EST |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 21,313 | 0.47 | -0.21 | 0.13 | -0.01 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 12.00 | 0.40 | 0.80 | 0.60 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 252 | 0.49 | -0.37 | 0.19 | -0.01 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 13.00 | 0.75 | 1.35 | 1.05 | 1.19 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.49 | -0.58 | 0.20 | -0.01 | 6/1/2026 | 6/1/2026 4:00:11 PM EST |
| 14.00 | 1.45 | 2.10 | 1.78 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.75 | 0.16 | -0.01 | 5/1/2026 | 6/1/2026 4:00:11 PM EST |
| 15.00 | 2.30 | 2.95 | 2.63 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.65 | -0.86 | 0.10 | 0.00 | 4/22/2026 | 6/1/2026 4:00:11 PM EST |
| 16.00 | 3.20 | 4.00 | 3.60 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.76 | -0.93 | 0.06 | 0.00 | 4/23/2026 | 6/1/2026 4:00:11 PM EST |
| 17.00 | 4.10 | 4.90 | 4.50 | 6.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.84 | -0.97 | 0.04 | 0.00 | 5/4/2026 | 6/1/2026 4:00:11 PM EST |