Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $54.73 as of 6/1/2026 3:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.40 | 32.40 | 30.40 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 25.00 | 25.70 | 29.90 | 27.80 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 27.50 | 23.20 | 27.40 | 25.30 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 30.00 | 21.00 | 24.90 | 22.95 | % | 0.77 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 32.50 | 18.50 | 22.50 | 20.50 | % | 0.63 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 35.00 | 16.10 | 20.00 | 18.05 | 22.12 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 6/2/2026 11:59:01 AM EST |
| 37.50 | 13.70 | 17.60 | 15.65 | % | 0.42 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 6/2/2026 11:59:01 AM EST | |||
| 40.00 | 12.20 | 15.20 | 13.70 | % | 0.34 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.03 | 6/2/2026 11:59:01 AM EST | |||
| 42.50 | 9.70 | 12.90 | 11.30 | % | 0.27 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.04 | 6/2/2026 11:59:01 AM EST | |||
| 45.00 | 7.60 | 10.60 | 9.10 | 12.05 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.73 | 0.89 | 0.02 | -0.04 | 3/27/2026 | 6/2/2026 11:59:01 AM EST |
| 47.50 | 5.60 | 8.50 | 7.05 | % | 0.15 | 0 | 60 | 0.66 | 0.83 | 0.03 | -0.05 | 6/2/2026 11:59:01 AM EST | |||
| 50.00 | 4.00 | 6.70 | 5.35 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | 0.74 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 52.50 | 3.00 | 5.10 | 4.05 | 4.07 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.40 | 0.63 | 0.05 | -0.05 | 5/18/2026 | 6/2/2026 11:59:01 AM EST |
| 55.00 | 1.50 | 3.90 | 2.70 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.39 | 0.51 | 0.05 | -0.05 | 5/26/2026 | 6/2/2026 11:59:01 AM EST |
| 57.50 | 0.90 | 4.10 | 2.50 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | 0.39 | 0.05 | -0.05 | 4/22/2026 | 6/2/2026 11:59:01 AM EST |
| 60.00 | 1.10 | 3.40 | 2.25 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.56 | 0.29 | 0.04 | -0.04 | 5/15/2026 | 6/2/2026 11:59:01 AM EST |
| 62.50 | 0.40 | 3.30 | 1.85 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.57 | 0.22 | 0.03 | -0.03 | 5/8/2026 | 6/2/2026 11:59:01 AM EST |
| 65.00 | 0.25 | 2.60 | 1.43 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 271 | 0.57 | 0.16 | 0.03 | -0.03 | 5/21/2026 | 6/2/2026 11:59:01 AM EST |
| 67.50 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.89 | 0.10 | 0.02 | -0.02 | 5/19/2026 | 6/2/2026 11:59:01 AM EST |
| 70.00 | 0.25 | 2.50 | 1.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1,558 | 0.69 | 0.08 | 0.02 | -0.02 | 5/27/2026 | 6/2/2026 11:59:01 AM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8,950 | 0.60 | 0.05 | 0.01 | -0.01 | 5/8/2026 | 6/2/2026 11:59:01 AM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 254 | 0.83 | 0.02 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 11:59:01 AM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 142 | 1.00 | 0.00 | 0.00 | -0.02 | 6/2/2026 11:59:01 AM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.03 | 6/2/2026 11:59:01 AM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.03 | 0.01 | -0.03 | 4/6/2026 | 6/2/2026 11:59:01 AM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 0.74 | -0.06 | 0.01 | -0.04 | 6/2/2026 11:59:01 AM EST | |||
| 45.00 | 0.25 | 1.20 | 0.73 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.51 | -0.11 | 0.02 | -0.04 | 4/2/2026 | 6/2/2026 11:59:01 AM EST |
| 47.50 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.56 | -0.17 | 0.03 | -0.05 | 5/21/2026 | 6/2/2026 11:59:01 AM EST |
| 50.00 | 0.30 | 2.40 | 1.35 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.40 | -0.26 | 0.04 | -0.05 | 5/21/2026 | 6/2/2026 11:59:01 AM EST |
| 52.50 | 1.20 | 3.50 | 2.35 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | -0.37 | 0.05 | -0.05 | 5/8/2026 | 6/2/2026 11:59:01 AM EST |
| 55.00 | 2.60 | 5.20 | 3.90 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.46 | -0.49 | 0.05 | -0.05 | 4/21/2026 | 6/2/2026 11:59:01 AM EST |
| 57.50 | 4.70 | 7.60 | 6.15 | % | 0.11 | 0 | 0 | 0.54 | -0.61 | 0.05 | -0.05 | 6/2/2026 11:59:01 AM EST | |||
| 60.00 | 6.90 | 9.20 | 8.05 | % | 0.13 | 0 | 134 | 0.74 | -0.71 | 0.04 | -0.04 | 6/2/2026 11:59:01 AM EST | |||
| 62.50 | 8.70 | 11.30 | 10.00 | % | 0.16 | 0 | 0 | 0.78 | -0.78 | 0.03 | -0.03 | 6/2/2026 11:59:01 AM EST | |||
| 65.00 | 10.90 | 13.60 | 12.25 | % | 0.19 | 0 | 0 | 0.84 | -0.84 | 0.03 | -0.03 | 6/2/2026 11:59:01 AM EST | |||
| 67.50 | 13.20 | 16.40 | 14.80 | 12.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.86 | -0.90 | 0.02 | -0.02 | 4/28/2026 | 6/2/2026 11:59:01 AM EST |
| 70.00 | 15.50 | 18.90 | 17.20 | % | 0.25 | 0 | 6 | 1.04 | -0.92 | 0.02 | -0.02 | 6/2/2026 11:59:01 AM EST | |||
| 75.00 | 20.40 | 24.20 | 22.30 | % | 0.30 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 80.00 | 25.30 | 29.20 | 27.25 | 21.22 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.28 | -0.98 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 11:59:01 AM EST |
| 85.00 | 30.30 | 34.30 | 32.30 | % | 0.38 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 90.00 | 35.30 | 39.30 | 37.30 | % | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST |