Options Chain for X-ENERGY INC COM CL A (XE) - $28.32 as of 5/24/2026 10:49:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 14.50 | 13.80 | 14.20 | 0.00 | 0.00% | 0.92 | 0 | 67 | 1.66 | 0.97 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 17.50 | 10.90 | 12.10 | 11.50 | 10.77 | 0.00 | 0.00% | 0.66 | 0 | 55 | 1.15 | 0.92 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 4:00:07 PM EST |
| 20.00 | 8.70 | 10.20 | 9.45 | 10.01 | 0.00 | 0.00% | 0.47 | 0 | 27 | 1.10 | 0.86 | 0.02 | -0.02 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 22.50 | 7.00 | 8.40 | 7.70 | 7.92 | 0.00 | 0.00% | 0.34 | 0 | 77 | 1.08 | 0.78 | 0.03 | -0.03 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 25.00 | 5.50 | 6.20 | 5.85 | 6.40 | +0.16 | +2.57% | 0.23 | 18 | 168 | 0.98 | 0.69 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | 3.86 | -0.34 | -8.10% | 0.13 | 71 | 734 | 1.04 | 0.52 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 35.00 | 2.05 | 2.65 | 2.35 | 2.40 | -0.10 | -4.00% | 0.07 | 117 | 397 | 1.02 | 0.38 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 40.00 | 1.40 | 1.75 | 1.58 | 1.35 | -0.41 | -23.30% | 0.04 | 14 | 269 | 1.06 | 0.26 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 45.00 | 0.75 | 1.25 | 1.00 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.06 | 0.19 | 0.02 | -0.03 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 50.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.05 | -7.15% | 0.01 | 23 | 367 | 1.08 | 0.13 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 55.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.10 | -18.19% | 0.01 | 11 | 699 | 1.08 | 0.09 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.26 | -0.03 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 17.50 | 0.15 | 0.75 | 0.45 | 0.60 | +0.04 | +7.15% | 0.03 | 60 | 319 | 0.96 | -0.08 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 20.00 | 0.65 | 1.10 | 0.88 | 0.85 | -0.15 | -15.00% | 0.04 | 5 | 108 | 0.96 | -0.14 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 22.50 | 1.45 | 2.05 | 1.75 | 1.55 | +0.05 | +3.34% | 0.08 | 50 | 828 | 1.01 | -0.22 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 25.00 | 2.60 | 2.75 | 2.68 | 2.66 | +0.10 | +3.91% | 0.11 | 71 | 469 | 0.99 | -0.31 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 30.00 | 5.20 | 5.90 | 5.55 | 5.20 | +0.10 | +1.97% | 0.18 | 4 | 117 | 1.03 | -0.48 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 35.00 | 8.50 | 9.50 | 9.00 | 9.07 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.03 | -0.62 | 0.03 | -0.04 | 5/20/2026 | 5/22/2026 4:00:07 PM EST |
| 40.00 | 12.50 | 13.70 | 13.10 | 10.40 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.04 | -0.74 | 0.03 | -0.03 | 5/11/2026 | 5/22/2026 4:00:07 PM EST |
| 45.00 | 16.90 | 18.00 | 17.45 | 17.11 | 0.00 | 0.00% | 0.39 | 0 | 54 | 1.01 | -0.81 | 0.02 | -0.03 | 5/8/2026 | 5/22/2026 4:00:07 PM EST |
| 50.00 | 21.60 | 22.90 | 22.25 | 21.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.35 | -0.87 | 0.02 | -0.02 | 4/29/2026 | 5/22/2026 4:00:07 PM EST |
| 55.00 | 26.30 | 27.50 | 26.90 | 26.80 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.36 | -0.91 | 0.01 | -0.02 | 5/4/2026 | 5/22/2026 4:00:07 PM EST |