Options Chain for XBIOTECH INC COM (XBIT) - $2.35 as of 6/15/2026 9:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.20 | 1.13 | 0.15 | -0.02 | -11.77% | 0.45 | 645 | 349 | 0.75 | 0.53 | 0.73 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 433 | 0.75 | -0.47 | 0.73 | -0.01 | 5/21/2026 | 6/15/2026 3:59:56 PM EST |
| 5.00 | 1.25 | 4.90 | 3.08 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 7.50 | 3.70 | 7.50 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST |