Options Chain for WIDEPOINT CORP COMMON (WYY) - $10.97 as of 6/5/2026 8:11:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.10 | 8.65 | % | 3.46 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 5.00 | 4.70 | 7.20 | 5.95 | 7.00 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.39 | 0.99 | 0.01 | -0.01 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 7.50 | 2.90 | 5.00 | 3.95 | 4.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.32 | 0.89 | 0.04 | -0.01 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 10.00 | 1.65 | 3.70 | 2.68 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.37 | 0.70 | 0.08 | -0.02 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 12.50 | 0.70 | 1.85 | 1.28 | 1.80 | -0.10 | -5.27% | 0.10 | 69 | 1,114 | 1.13 | 0.49 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.90 | -0.35 | -28.00% | 0.06 | 4 | 35 | 1.98 | 0.32 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.47 | 0.20 | 0.06 | -0.02 | 5/22/2026 | 6/5/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.98 | 0.12 | 0.04 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.08 | 0.07 | 0.03 | -0.01 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.55 | -0.01 | 0.01 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.75 | -0.11 | 0.04 | -0.01 | 5/20/2026 | 6/5/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 1.80 | 0.93 | % | 0.09 | 0 | 0 | 1.02 | -0.30 | 0.08 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 12.50 | 1.60 | 3.80 | 2.70 | % | 0.22 | 0 | 0 | 1.30 | -0.51 | 0.09 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 15.00 | 3.70 | 6.20 | 4.95 | % | 0.33 | 0 | 0 | 2.46 | -0.68 | 0.08 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 17.50 | 5.80 | 8.10 | 6.95 | % | 0.40 | 0 | 0 | 2.40 | -0.80 | 0.06 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 20.00 | 8.10 | 10.70 | 9.40 | % | 0.47 | 0 | 0 | 2.76 | -0.88 | 0.04 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 22.50 | 10.50 | 12.60 | 11.55 | % | 0.51 | 0 | 0 | 2.57 | -0.93 | 0.03 | -0.01 | 6/5/2026 3:59:54 PM EST |