Options Chain for WHITEFIBER INC SHS (WYFI) - $29.91 as of 5/26/2026 5:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.20 | 20.70 | 19.45 | 12.20 | 0.00 | 0.00% | 1.56 | 0 | 3 | 2.74 | 0.98 | 0.00 | -0.01 | 5/15/2026 | 5/26/2026 2:58:28 PM EST |
| 15.00 | 15.80 | 18.30 | 17.05 | 18.00 | % | 1.14 | 2 | 0 | 2.33 | 0.96 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:58:28 PM EST | |
| 17.50 | 13.70 | 15.80 | 14.75 | % | 0.84 | 0 | 0 | 1.94 | 0.92 | 0.01 | -0.02 | 5/26/2026 2:58:28 PM EST | |||
| 20.00 | 11.80 | 14.20 | 13.00 | 10.14 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.50 | 0.88 | 0.01 | -0.03 | 5/21/2026 | 5/26/2026 2:58:28 PM EST |
| 22.50 | 10.10 | 11.10 | 10.60 | 9.30 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.23 | 0.82 | 0.02 | -0.04 | 5/22/2026 | 5/26/2026 2:58:28 PM EST |
| 25.00 | 8.60 | 10.60 | 9.60 | 9.65 | +1.15 | +13.53% | 0.38 | 1 | 111 | 1.45 | 0.76 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 30.00 | 6.30 | 7.80 | 7.05 | 7.70 | +1.20 | +18.47% | 0.23 | 5 | 542 | 1.42 | 0.63 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 35.00 | 4.80 | 5.40 | 5.10 | 5.00 | +0.70 | +16.28% | 0.15 | 16 | 259 | 1.44 | 0.52 | 0.02 | -0.07 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 40.00 | 3.50 | 4.80 | 4.15 | 4.30 | +0.80 | +22.86% | 0.10 | 16 | 59 | 1.47 | 0.43 | 0.02 | -0.07 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 45.00 | 2.75 | 3.50 | 3.13 | 2.80 | +0.10 | +3.71% | 0.07 | 15 | 84 | 1.47 | 0.35 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 2.49 | -0.02 | 0.00 | -0.01 | 5/26/2026 2:58:28 PM EST | |||
| 15.00 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.48 | -0.04 | 0.01 | -0.01 | 5/22/2026 | 5/26/2026 2:58:28 PM EST |
| 17.50 | 0.40 | 0.95 | 0.68 | 0.68 | -0.57 | -45.60% | 0.04 | 2 | 23 | 1.30 | -0.08 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 20.00 | 0.75 | 1.40 | 1.08 | 1.25 | -0.15 | -10.72% | 0.05 | 13 | 18 | 1.25 | -0.12 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 22.50 | 1.70 | 2.20 | 1.95 | 1.88 | -0.01 | -0.53% | 0.09 | 2 | 7 | 1.31 | -0.18 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 25.00 | 2.60 | 3.30 | 2.95 | 2.65 | -0.58 | -17.96% | 0.12 | 7 | 308 | 1.33 | -0.24 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:58:28 PM EST |
| 30.00 | 5.10 | 6.20 | 5.65 | 7.86 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.38 | -0.37 | 0.02 | -0.06 | 5/14/2026 | 5/26/2026 2:58:28 PM EST |
| 35.00 | 8.30 | 9.40 | 8.85 | % | 0.25 | 0 | 0 | 1.40 | -0.48 | 0.02 | -0.07 | 5/26/2026 2:58:28 PM EST | |||
| 40.00 | 12.00 | 13.20 | 12.60 | % | 0.32 | 0 | 0 | 1.42 | -0.57 | 0.02 | -0.07 | 5/26/2026 2:58:28 PM EST | |||
| 45.00 | 15.80 | 17.70 | 16.75 | % | 0.37 | 0 | 0 | 1.46 | -0.65 | 0.02 | -0.06 | 5/26/2026 2:58:28 PM EST |