Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.75 as of 5/29/2026 3:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.20 | 15.05 | 15.50 | 0.00 | 0.00% | 6.02 | 0 | 3 | 9.71 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 5.00 | 11.40 | 13.70 | 12.55 | 11.00 | 0.00 | 0.00% | 2.51 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 3:59:53 PM EST |
| 7.50 | 9.30 | 10.80 | 10.05 | 8.16 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 3:59:53 PM EST |
| 10.00 | 6.90 | 8.40 | 7.65 | 7.02 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 3:59:53 PM EST |
| 12.50 | 4.70 | 5.80 | 5.25 | % | 0.42 | 0 | 0 | 1.26 | 0.95 | 0.03 | 0.00 | 6/1/2026 3:59:53 PM EST | |||
| 15.00 | 2.50 | 3.60 | 3.05 | 1.36 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.91 | 0.80 | 0.07 | -0.01 | 5/20/2026 | 6/1/2026 3:59:53 PM EST |
| 17.50 | 1.00 | 1.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.54 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 20.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.53 | 0.28 | 0.10 | -0.01 | 5/26/2026 | 6/1/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.69 | 0.12 | 0.06 | -0.01 | 6/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.87 | 0.04 | 0.03 | 0.00 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.88 | -0.05 | 0.03 | 0.00 | 5/21/2026 | 6/1/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.60 | -0.20 | 0.07 | -0.01 | 5/28/2026 | 6/1/2026 3:59:53 PM EST |
| 17.50 | 1.00 | 1.70 | 1.35 | % | 0.08 | 0 | 0 | 0.57 | -0.46 | 0.11 | -0.02 | 6/1/2026 3:59:53 PM EST | |||
| 20.00 | 2.40 | 3.50 | 2.95 | % | 0.15 | 0 | 0 | 0.48 | -0.72 | 0.10 | -0.01 | 6/1/2026 3:59:53 PM EST | |||
| 22.50 | 4.60 | 5.70 | 5.15 | % | 0.23 | 0 | 0 | 1.05 | -0.88 | 0.06 | -0.01 | 6/1/2026 3:59:53 PM EST | |||
| 25.00 | 6.90 | 8.30 | 7.60 | % | 0.30 | 0 | 0 | 1.26 | -0.96 | 0.03 | 0.00 | 6/1/2026 3:59:53 PM EST | |||
| 30.00 | 11.40 | 13.70 | 12.55 | % | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:53 PM EST |