Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $6.26 as of 6/2/2026 12:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 7.50 | 5.18 | 5.50 | 0.00 | 0.00% | 5.18 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 2.00 | 2.00 | 6.50 | 4.25 | % | 2.12 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 3.00 | 2.20 | 3.80 | 3.00 | % | 1.00 | 0 | 0 | 3.93 | 0.99 | 0.01 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 4.00 | 1.35 | 2.55 | 1.95 | % | 0.49 | 0 | 0 | 2.28 | 0.93 | 0.08 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 5.00 | 0.90 | 1.70 | 1.30 | 1.60 | 0.00 | 0.00% | 0.26 | 0 | 173 | 1.10 | 0.75 | 0.20 | -0.01 | 5/26/2026 | 6/2/2026 11:59:01 AM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.19 | -24.06% | 0.10 | 18 | 274 | 0.81 | 0.52 | 0.23 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.16 | -32.00% | 0.05 | 30 | 982 | 0.84 | 0.33 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 8.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.03 | 41 | 5,871 | 1.02 | 0.20 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,405 | 1.13 | 0.12 | 0.11 | 0.00 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 721 | 1.94 | 0.06 | 0.07 | 0.00 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 11.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 869 | 1.61 | 0.04 | 0.04 | 0.00 | 5/28/2026 | 6/2/2026 11:59:01 AM EST |
| 12.00 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.77 | 0.02 | 0.03 | 0.00 | 5/22/2026 | 6/2/2026 11:59:01 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 188 | 2.58 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 11:59:01 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 327 | 2.69 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 6/2/2026 11:59:01 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 696 | 2.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:59:01 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 11:59:01 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 11:59:01 AM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 251 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 90 | 3.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 11:59:01 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 136 | 3.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 11:59:01 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 11:59:01 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 11:59:01 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 11:59:01 AM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 11:59:01 AM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 344 | 2.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 11:59:01 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 238 | 3.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 11:59:01 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | 3.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 13 | 3.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 3.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 191 | 3.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 3.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 127 | 3.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 4.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.11 | -0.01 | 0.01 | 0.00 | 3/26/2026 | 6/2/2026 11:59:01 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.25 | -0.07 | 0.08 | 0.00 | 5/1/2026 | 6/2/2026 11:59:01 AM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 176 | 0.70 | -0.25 | 0.20 | -0.01 | 5/29/2026 | 6/2/2026 11:59:01 AM EST |
| 6.00 | 0.70 | 0.95 | 0.83 | 0.60 | +0.07 | +13.21% | 0.14 | 1 | 750 | 0.89 | -0.48 | 0.23 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 7.00 | 1.45 | 1.85 | 1.65 | 1.04 | 0.00 | 0.00% | 0.24 | 0 | 294 | 1.05 | -0.67 | 0.20 | -0.01 | 5/29/2026 | 6/2/2026 11:59:01 AM EST |
| 8.00 | 2.35 | 2.55 | 2.45 | 2.40 | +0.35 | +17.08% | 0.31 | 40 | 277 | 1.03 | -0.80 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 9.00 | 2.40 | 3.70 | 3.05 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.65 | -0.88 | 0.11 | 0.00 | 4/10/2026 | 6/2/2026 11:59:01 AM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | 3.67 | 0.00 | 0.00% | 0.40 | 0 | 110 | 1.54 | -0.94 | 0.07 | 0.00 | 5/22/2026 | 6/2/2026 11:59:01 AM EST |
| 11.00 | 4.30 | 5.90 | 5.10 | 4.00 | 0.00 | 0.00% | 0.46 | 0 | 137 | 2.02 | -0.96 | 0.04 | 0.00 | 5/6/2026 | 6/2/2026 11:59:01 AM EST |
| 12.00 | 5.10 | 6.80 | 5.95 | % | 0.50 | 0 | 79 | 2.32 | -0.98 | 0.03 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 13.00 | 6.10 | 7.80 | 6.95 | 6.00 | 0.00 | 0.00% | 0.53 | 0 | 32 | 2.15 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 6/2/2026 11:59:01 AM EST |
| 14.00 | 7.20 | 8.80 | 8.00 | 7.10 | 0.00 | 0.00% | 0.57 | 0 | 12 | 2.58 | -1.00 | 0.01 | 0.00 | 4/7/2026 | 6/2/2026 11:59:01 AM EST |
| 15.00 | 8.10 | 9.80 | 8.95 | 7.65 | 0.00 | 0.00% | 0.60 | 0 | 9 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 11:59:01 AM EST |
| 16.00 | 9.10 | 10.80 | 9.95 | % | 0.62 | 0 | 3 | 2.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 17.00 | 10.10 | 11.80 | 10.95 | % | 0.64 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 18.00 | 10.70 | 13.00 | 11.85 | % | 0.66 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 19.00 | 11.60 | 14.00 | 12.80 | % | 0.67 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 20.00 | 12.60 | 15.00 | 13.80 | % | 0.69 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 21.00 | 13.70 | 16.00 | 14.85 | % | 0.71 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 22.00 | 14.70 | 17.00 | 15.85 | % | 0.72 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 23.00 | 15.70 | 18.00 | 16.85 | 10.88 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 11:59:01 AM EST |
| 24.00 | 16.70 | 19.00 | 17.85 | % | 0.74 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 25.00 | 17.70 | 20.00 | 18.85 | % | 0.75 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 26.00 | 18.70 | 21.00 | 19.85 | % | 0.76 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 27.00 | 19.60 | 22.00 | 20.80 | % | 0.77 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 28.00 | 20.30 | 23.30 | 21.80 | % | 0.78 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 29.00 | 21.30 | 24.30 | 22.80 | % | 0.79 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 30.00 | 22.30 | 25.30 | 23.80 | % | 0.79 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 31.00 | 23.00 | 27.30 | 25.15 | % | 0.81 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 32.00 | 24.00 | 27.40 | 25.70 | % | 0.80 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 33.00 | 25.00 | 29.30 | 27.15 | % | 0.82 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 34.00 | 26.00 | 30.30 | 28.15 | % | 0.83 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 35.00 | 27.00 | 31.30 | 29.15 | % | 0.83 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST |