Options Chain for TERAWULF INC COM (WULF) - $22.92 as of 5/22/2026 1:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.85 | 21.90 | 19.88 | 18.80 | 0.00 | 0.00% | 6.63 | 0 | 10 | 7.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 4.00 | 16.85 | 20.85 | 18.85 | 18.95 | % | 4.71 | 2 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 5.00 | 16.45 | 19.05 | 17.75 | 18.15 | +0.76 | +4.37% | 3.55 | 2 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 6.00 | 15.25 | 18.25 | 16.75 | 16.35 | 0.00 | 0.00% | 2.79 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:47 PM EST |
| 7.00 | 13.90 | 17.85 | 15.88 | 16.20 | % | 2.27 | 2 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 8.00 | 12.90 | 16.30 | 14.60 | 15.15 | +0.08 | +0.54% | 1.82 | 2 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 9.00 | 12.30 | 15.85 | 14.08 | 11.70 | 0.00 | 0.00% | 1.56 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:47 PM EST |
| 10.00 | 11.35 | 14.95 | 13.15 | 13.01 | 0.00 | 0.00% | 1.31 | 0 | 22 | 2.87 | 0.99 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 11.00 | 11.30 | 13.00 | 12.15 | 9.92 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.01 | 0.99 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:47 PM EST |
| 12.00 | 10.50 | 11.60 | 11.05 | 10.40 | 0.00 | 0.00% | 0.92 | 0 | 42 | 1.55 | 0.98 | 0.01 | 0.00 | 5/12/2026 | 5/22/2026 3:59:47 PM EST |
| 13.00 | 9.70 | 10.70 | 10.20 | 7.32 | 0.00 | 0.00% | 0.78 | 0 | 43 | 1.46 | 0.97 | 0.01 | -0.01 | 5/19/2026 | 5/22/2026 3:59:47 PM EST |
| 14.00 | 8.65 | 10.00 | 9.33 | 8.95 | 0.00 | 0.00% | 0.67 | 0 | 34 | 1.48 | 0.95 | 0.01 | -0.01 | 5/15/2026 | 5/22/2026 3:59:47 PM EST |
| 15.00 | 8.00 | 9.05 | 8.53 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 60 | 0.98 | 0.92 | 0.02 | -0.01 | 5/18/2026 | 5/22/2026 3:59:47 PM EST |
| 16.00 | 6.55 | 8.05 | 7.30 | 5.77 | 0.00 | 0.00% | 0.46 | 0 | 245 | 1.21 | 0.89 | 0.02 | -0.01 | 5/19/2026 | 5/22/2026 3:59:47 PM EST |
| 17.00 | 6.40 | 7.25 | 6.83 | 4.77 | 0.00 | 0.00% | 0.40 | 0 | 104 | 0.95 | 0.85 | 0.03 | -0.02 | 5/19/2026 | 5/22/2026 3:59:47 PM EST |
| 18.00 | 5.45 | 6.45 | 5.95 | 5.30 | 0.00 | 0.00% | 0.33 | 0 | 102 | 0.88 | 0.81 | 0.03 | -0.02 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 19.00 | 4.85 | 5.65 | 5.25 | 5.44 | +0.84 | +18.27% | 0.28 | 11 | 468 | 0.87 | 0.77 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 20.00 | 4.55 | 4.70 | 4.63 | 4.70 | +0.13 | +2.85% | 0.23 | 277 | 10,855 | 0.88 | 0.72 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 21.00 | 3.75 | 4.25 | 4.00 | 4.00 | -0.05 | -1.24% | 0.19 | 167 | 7,193 | 0.85 | 0.67 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 22.00 | 3.35 | 3.70 | 3.53 | 3.52 | -0.11 | -3.03% | 0.16 | 54 | 8,984 | 0.87 | 0.62 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 23.00 | 3.00 | 3.10 | 3.05 | 3.10 | -0.05 | -1.59% | 0.13 | 326 | 46,146 | 0.86 | 0.56 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 24.00 | 2.51 | 2.65 | 2.58 | 2.52 | -0.23 | -8.37% | 0.11 | 82 | 6,347 | 0.84 | 0.51 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 25.00 | 2.15 | 2.27 | 2.21 | 2.25 | -0.13 | -5.47% | 0.09 | 310 | 20,870 | 0.84 | 0.46 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 26.00 | 1.64 | 1.96 | 1.80 | 1.63 | -0.45 | -21.64% | 0.07 | 100 | 16,332 | 0.81 | 0.41 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 27.00 | 1.56 | 1.64 | 1.60 | 1.58 | -0.14 | -8.14% | 0.06 | 671 | 81,799 | 0.83 | 0.37 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 28.00 | 1.15 | 1.42 | 1.29 | 1.38 | -0.01 | -0.72% | 0.05 | 66 | 1,421 | 0.81 | 0.33 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 29.00 | 1.04 | 1.22 | 1.13 | 1.15 | +0.05 | +4.55% | 0.04 | 34 | 2,346 | 0.82 | 0.29 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 30.00 | 0.86 | 1.02 | 0.94 | 0.95 | -0.17 | -15.18% | 0.03 | 20 | 4,243 | 0.82 | 0.25 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 31.00 | 0.59 | 0.90 | 0.75 | 0.91 | -0.03 | -3.20% | 0.02 | 29 | 460 | 0.80 | 0.22 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 32.00 | 0.59 | 0.96 | 0.78 | 0.70 | +0.11 | +18.65% | 0.02 | 17 | 3,573 | 0.86 | 0.19 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 33.00 | 0.37 | 0.84 | 0.61 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.83 | 0.17 | 0.03 | -0.02 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 34.00 | 0.30 | 0.73 | 0.52 | 0.60 | +0.13 | +27.66% | 0.02 | 6 | 442 | 0.83 | 0.14 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.47 | 0.00 | 0.00% | 0.02 | 7 | 432 | 0.88 | 0.12 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 36.00 | 0.16 | 0.43 | 0.30 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 540 | 0.78 | 0.11 | 0.03 | -0.01 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 37.00 | 0.11 | 0.50 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 554 | 0.81 | 0.09 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 38.00 | 0.22 | 0.47 | 0.35 | 0.23 | -0.05 | -17.86% | 0.01 | 10 | 718 | 0.89 | 0.08 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 39.00 | 0.06 | 0.28 | 0.17 | 0.22 | -0.05 | -18.52% | 0.00 | 16 | 1,505 | 0.78 | 0.07 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.69 | 0.85 | % | 0.17 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.32 | 0.16 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16,013 | 1.28 | -0.01 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 5/22/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.38 | 0.19 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 36,051 | 1.29 | -0.02 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 13.00 | 0.01 | 0.60 | 0.31 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.96 | -0.03 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 3:59:47 PM EST |
| 14.00 | 0.25 | 0.34 | 0.30 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5,630 | 0.96 | -0.05 | 0.01 | -0.01 | 5/19/2026 | 5/22/2026 3:59:47 PM EST |
| 15.00 | 0.36 | 0.61 | 0.49 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 196 | 0.99 | -0.08 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 16.00 | 0.40 | 0.79 | 0.60 | 0.64 | -0.11 | -14.67% | 0.04 | 1 | 1,910 | 0.93 | -0.11 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 17.00 | 0.63 | 0.84 | 0.74 | 0.80 | +0.02 | +2.57% | 0.04 | 4,525 | 3,135 | 0.89 | -0.15 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 18.00 | 0.84 | 1.09 | 0.97 | 1.04 | -0.05 | -4.59% | 0.05 | 18 | 1,354 | 0.87 | -0.19 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 19.00 | 1.21 | 1.35 | 1.28 | 1.36 | +0.01 | +0.75% | 0.07 | 29 | 2,414 | 0.87 | -0.23 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 20.00 | 1.59 | 1.72 | 1.66 | 1.63 | -0.20 | -10.93% | 0.08 | 21 | 4,932 | 0.87 | -0.28 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 21.00 | 2.00 | 2.12 | 2.06 | 2.11 | -0.06 | -2.77% | 0.10 | 38 | 902 | 0.86 | -0.33 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 22.00 | 2.46 | 2.61 | 2.54 | 2.51 | -0.21 | -7.73% | 0.12 | 4 | 2,526 | 0.86 | -0.38 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 23.00 | 2.95 | 3.15 | 3.05 | 3.10 | -0.60 | -16.22% | 0.13 | 25 | 776 | 0.84 | -0.43 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 24.00 | 3.50 | 3.70 | 3.60 | 3.59 | -0.41 | -10.25% | 0.15 | 8 | 3,647 | 0.84 | -0.49 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 25.00 | 4.05 | 4.40 | 4.23 | 4.15 | -0.99 | -19.27% | 0.17 | 3 | 669 | 0.84 | -0.54 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 26.00 | 4.85 | 5.25 | 5.05 | 6.85 | 0.00 | 0.00% | 0.19 | 0 | 520 | 0.88 | -0.59 | 0.05 | -0.03 | 5/19/2026 | 5/22/2026 3:59:47 PM EST |
| 27.00 | 5.45 | 6.05 | 5.75 | 6.11 | -0.41 | -6.29% | 0.21 | 2 | 40 | 0.87 | -0.63 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 28.00 | 6.10 | 6.60 | 6.35 | 6.28 | -0.72 | -10.29% | 0.23 | 1 | 83 | 0.82 | -0.67 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 29.00 | 7.05 | 7.45 | 7.25 | 9.65 | 0.00 | 0.00% | 0.25 | 0 | 80 | 0.86 | -0.71 | 0.05 | -0.02 | 4/29/2026 | 5/22/2026 3:59:47 PM EST |
| 30.00 | 7.70 | 8.30 | 8.00 | 10.45 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.83 | -0.75 | 0.04 | -0.02 | 5/19/2026 | 5/22/2026 3:59:47 PM EST |
| 31.00 | 8.50 | 9.15 | 8.83 | 9.85 | 0.00 | 0.00% | 0.28 | 0 | 116 | 0.81 | -0.78 | 0.04 | -0.02 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 32.00 | 9.35 | 10.20 | 9.78 | % | 0.31 | 0 | 0 | 0.83 | -0.81 | 0.04 | -0.02 | 5/22/2026 3:59:47 PM EST | |||
| 33.00 | 10.20 | 11.60 | 10.90 | 9.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.87 | -0.83 | 0.03 | -0.02 | 5/8/2026 | 5/22/2026 3:59:47 PM EST |
| 34.00 | 11.10 | 12.65 | 11.88 | % | 0.35 | 0 | 0 | 1.26 | -0.86 | 0.03 | -0.02 | 5/22/2026 3:59:47 PM EST | |||
| 35.00 | 12.00 | 13.50 | 12.75 | 15.70 | 0.00 | 0.00% | 0.36 | 0 | 30 | 1.26 | -0.88 | 0.03 | -0.01 | 4/21/2026 | 5/22/2026 3:59:47 PM EST |
| 36.00 | 12.45 | 14.70 | 13.58 | % | 0.38 | 0 | 0 | 1.37 | -0.89 | 0.03 | -0.01 | 5/22/2026 3:59:47 PM EST | |||
| 37.00 | 13.65 | 15.50 | 14.58 | % | 0.39 | 0 | 0 | 1.35 | -0.91 | 0.02 | -0.01 | 5/22/2026 3:59:47 PM EST | |||
| 38.00 | 14.60 | 16.85 | 15.73 | 16.53 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.51 | -0.92 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 39.00 | 15.75 | 17.40 | 16.58 | 16.90 | 0.00 | 0.00% | 0.43 | 0 | 195 | 1.39 | -0.93 | 0.02 | -0.01 | 5/15/2026 | 5/22/2026 3:59:47 PM EST |