Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $18.38 as of 6/2/2026 12:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.30 | 16.55 | 17.15 | 0.00 | 0.00% | 6.62 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 5.00 | 12.30 | 15.80 | 14.05 | 14.37 | 0.00 | 0.00% | 2.81 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 7.50 | 10.10 | 13.30 | 11.70 | 7.10 | 0.00 | 0.00% | 1.56 | 0 | 8 | 3.88 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 11:58:59 AM EST |
| 10.00 | 8.60 | 9.40 | 9.00 | 8.50 | +0.25 | +3.03% | 0.90 | 4 | 215 | 1.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 12.50 | 5.40 | 6.90 | 6.15 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 554 | 1.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 11:58:59 AM EST |
| 15.00 | 3.80 | 4.30 | 4.05 | 4.05 | +0.25 | +6.58% | 0.27 | 19 | 1,130 | 0.82 | 0.89 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 17.50 | 1.75 | 2.40 | 2.08 | 2.20 | +0.58 | +35.81% | 0.12 | 3 | 166 | 0.59 | 0.67 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 20.00 | 0.65 | 1.10 | 0.88 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.53 | 0.41 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 507 | 0.75 | 0.21 | 0.07 | -0.01 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.09 | 0.04 | -0.01 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 11:58:59 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/2/2026 11:58:59 AM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.83 | -0.11 | 0.06 | -0.01 | 5/22/2026 | 6/2/2026 11:58:59 AM EST |
| 17.50 | 0.45 | 1.00 | 0.73 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.48 | -0.33 | 0.10 | -0.01 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 20.00 | 1.60 | 3.80 | 2.70 | 1.93 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.74 | -0.59 | 0.10 | -0.01 | 5/22/2026 | 6/2/2026 11:58:59 AM EST |
| 22.50 | 3.50 | 4.80 | 4.15 | % | 0.18 | 0 | 0 | 0.84 | -0.79 | 0.07 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 25.00 | 5.80 | 7.20 | 6.50 | % | 0.26 | 0 | 0 | 1.01 | -0.91 | 0.04 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 30.00 | 10.30 | 12.70 | 11.50 | 11.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 11:58:59 AM EST |