Options Chain for WISDOMTREE INC COM (WT) - $19.15 as of 6/2/2026 12:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.80 | 17.15 | 16.74 | 0.00 | 0.00% | 6.86 | 0 | 3 | 9.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 5.00 | 13.00 | 16.30 | 14.65 | 14.30 | 0.00 | 0.00% | 2.93 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:59:07 AM EST |
| 7.50 | 10.60 | 13.80 | 12.20 | 11.80 | 0.00 | 0.00% | 1.63 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:59:07 AM EST |
| 10.00 | 8.50 | 10.00 | 9.25 | % | 0.93 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 12.50 | 6.10 | 7.60 | 6.85 | % | 0.55 | 0 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 15.00 | 3.80 | 5.00 | 4.40 | 4.43 | 0.00 | 0.00% | 0.29 | 0 | 90 | 0.91 | 0.92 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 17.50 | 2.35 | 2.70 | 2.53 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.57 | 0.73 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 20.00 | 1.00 | 1.25 | 1.13 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.52 | 0.46 | 0.11 | -0.02 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.04 | +11.12% | 0.02 | 1 | 19 | 0.49 | 0.22 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.65 | 0.09 | 0.05 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | -0.01 | 0.01 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.97 | -0.08 | 0.04 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 17.50 | 0.50 | 1.05 | 0.78 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.54 | -0.27 | 0.09 | -0.01 | 5/28/2026 | 6/2/2026 11:59:07 AM EST |
| 20.00 | 1.55 | 1.95 | 1.75 | % | 0.09 | 0 | 0 | 0.50 | -0.54 | 0.11 | -0.02 | 6/2/2026 11:59:07 AM EST | |||
| 22.50 | 3.40 | 3.60 | 3.50 | 3.45 | +0.05 | +1.48% | 0.16 | 4 | 3 | 0.75 | -0.78 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 25.00 | 5.20 | 6.00 | 5.60 | 5.60 | -0.12 | -2.10% | 0.22 | 4 | 1 | 0.97 | -0.91 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 30.00 | 10.10 | 11.10 | 10.60 | 10.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 11:59:07 AM EST |
| 35.00 | 15.30 | 15.90 | 15.60 | 15.60 | +0.05 | +0.33% | 0.45 | 8 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |