Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $128.00 as of 6/5/2026 6:38:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 40.00 | 43.60 | 41.80 | % | 0.56 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 6/5/2026 3:59:33 PM EST | |||
| 80.00 | 35.50 | 38.70 | 37.10 | 51.14 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.01 | 0.98 | 0.00 | -0.02 | 5/26/2026 | 6/5/2026 3:59:33 PM EST |
| 85.00 | 31.00 | 33.70 | 32.35 | % | 0.38 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 6/5/2026 3:59:33 PM EST | |||
| 90.00 | 26.40 | 29.00 | 27.70 | % | 0.31 | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.05 | 6/5/2026 3:59:33 PM EST | |||
| 95.00 | 21.80 | 24.50 | 23.15 | 34.77 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.51 | 0.89 | 0.01 | -0.06 | 6/3/2026 | 6/5/2026 3:59:33 PM EST |
| 100.00 | 17.70 | 20.30 | 19.00 | 27.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.53 | 0.83 | 0.01 | -0.08 | 5/22/2026 | 6/5/2026 3:59:33 PM EST |
| 105.00 | 14.10 | 16.50 | 15.30 | % | 0.15 | 0 | 0 | 0.54 | 0.76 | 0.02 | -0.09 | 6/5/2026 3:59:33 PM EST | |||
| 110.00 | 10.90 | 13.30 | 12.10 | 16.23 | -4.77 | -22.72% | 0.11 | 3 | 15 | 0.54 | 0.67 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 115.00 | 8.30 | 9.10 | 8.70 | 9.20 | -20.50 | -69.03% | 0.08 | 8 | 3 | 0.49 | 0.57 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 120.00 | 6.00 | 6.90 | 6.45 | 6.52 | -7.08 | -52.06% | 0.05 | 524 | 277 | 0.49 | 0.47 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 125.00 | 4.40 | 5.10 | 4.75 | 4.94 | -5.75 | -53.79% | 0.04 | 37 | 83 | 0.50 | 0.38 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 130.00 | 3.20 | 3.70 | 3.45 | 3.50 | -5.10 | -59.31% | 0.03 | 18 | 420 | 0.51 | 0.30 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 135.00 | 2.40 | 2.75 | 2.58 | 2.54 | -3.51 | -58.02% | 0.02 | 48 | 146 | 0.52 | 0.23 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 140.00 | 1.60 | 1.95 | 1.78 | 1.75 | -3.05 | -63.55% | 0.01 | 521 | 173 | 0.52 | 0.17 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 145.00 | 1.15 | 1.65 | 1.40 | 1.37 | -2.13 | -60.86% | 0.01 | 173 | 399 | 0.54 | 0.13 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 150.00 | 0.80 | 1.30 | 1.05 | 1.00 | -1.85 | -64.92% | 0.01 | 9 | 377 | 0.55 | 0.09 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 155.00 | 0.45 | 0.90 | 0.68 | 0.72 | -1.25 | -63.46% | 0.00 | 22 | 38 | 0.54 | 0.07 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 160.00 | 0.15 | 0.85 | 0.50 | 0.75 | -0.65 | -46.43% | 0.00 | 1 | 105 | 0.54 | 0.05 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 165.00 | 0.25 | 0.70 | 0.48 | 0.47 | -1.02 | -68.46% | 0.00 | 3 | 603 | 0.58 | 0.03 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.02 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 3:59:33 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.71 | 0.01 | 0.00 | -0.01 | 5/21/2026 | 6/5/2026 3:59:33 PM EST |
| 180.00 | 0.05 | 0.50 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 6/5/2026 3:59:33 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.35 | -0.40 | -53.34% | 0.00 | 2 | 6 | 0.72 | 0.01 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:33 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 3:59:33 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:33 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:33 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 6/5/2026 3:59:33 PM EST | |||
| 80.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.02 | 0.00 | -0.02 | 5/13/2026 | 6/5/2026 3:59:33 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.03 | 6/5/2026 3:59:33 PM EST | |||
| 90.00 | 0.40 | 1.05 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.57 | -0.06 | 0.01 | -0.05 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 95.00 | 0.65 | 1.60 | 1.13 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | -0.11 | 0.01 | -0.06 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 100.00 | 1.70 | 2.55 | 2.13 | 1.90 | +0.89 | +88.12% | 0.02 | 12 | 126 | 0.51 | -0.17 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 105.00 | 2.85 | 3.60 | 3.23 | 3.17 | +1.90 | +149.61% | 0.03 | 62 | 309 | 0.51 | -0.24 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 110.00 | 4.70 | 5.10 | 4.90 | 4.80 | +2.80 | +140.00% | 0.04 | 19 | 47 | 0.51 | -0.33 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 115.00 | 6.70 | 7.50 | 7.10 | 7.00 | +3.93 | +128.02% | 0.06 | 17 | 94 | 0.51 | -0.43 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 120.00 | 9.40 | 10.20 | 9.80 | 9.20 | +4.80 | +109.10% | 0.08 | 227 | 562 | 0.51 | -0.53 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 125.00 | 12.40 | 13.30 | 12.85 | 13.35 | +6.86 | +105.71% | 0.10 | 38 | 531 | 0.50 | -0.62 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 130.00 | 14.80 | 17.60 | 16.20 | 15.75 | +6.99 | +79.80% | 0.12 | 10 | 288 | 0.47 | -0.70 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 135.00 | 20.40 | 21.60 | 21.00 | 20.10 | +6.75 | +50.57% | 0.16 | 4 | 249 | 0.54 | -0.77 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 140.00 | 23.20 | 26.00 | 24.60 | 15.85 | 0.00 | 0.00% | 0.18 | 0 | 79 | 0.60 | -0.83 | 0.01 | -0.06 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 145.00 | 27.80 | 30.70 | 29.25 | 18.90 | 0.00 | 0.00% | 0.20 | 0 | 56 | 0.64 | -0.87 | 0.01 | -0.05 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 150.00 | 32.50 | 35.20 | 33.85 | 14.70 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.65 | -0.91 | 0.01 | -0.04 | 5/11/2026 | 6/5/2026 3:59:33 PM EST |
| 155.00 | 37.30 | 40.00 | 38.65 | 28.47 | 0.00 | 0.00% | 0.25 | 0 | 423 | 0.68 | -0.93 | 0.01 | -0.03 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 160.00 | 42.10 | 45.10 | 43.60 | 36.39 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.75 | -0.95 | 0.00 | -0.03 | 5/20/2026 | 6/5/2026 3:59:33 PM EST |
| 165.00 | 47.60 | 50.00 | 48.80 | 48.25 | +12.25 | +34.03% | 0.30 | 21 | 25 | 0.78 | -0.97 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 170.00 | 52.00 | 55.00 | 53.50 | % | 0.31 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 6/5/2026 3:59:33 PM EST | |||
| 175.00 | 57.00 | 61.00 | 59.00 | 50.96 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 6/5/2026 3:59:33 PM EST |
| 180.00 | 62.00 | 65.70 | 63.85 | % | 0.35 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:33 PM EST | |||
| 185.00 | 67.00 | 70.00 | 68.50 | % | 0.37 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 190.00 | 72.00 | 74.90 | 73.45 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 195.00 | 76.90 | 80.30 | 78.60 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 200.00 | 82.00 | 85.00 | 83.50 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 210.00 | 92.00 | 95.20 | 93.60 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 220.00 | 102.00 | 104.90 | 103.45 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST |