Options Chain for WP CAREY INC COM (WPC) - $74.42 as of 6/1/2026 3:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.20 | 40.40 | 38.30 | % | 1.09 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 40.00 | 31.10 | 35.40 | 33.25 | % | 0.83 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 45.00 | 26.10 | 30.40 | 28.25 | % | 0.63 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 50.00 | 21.10 | 25.50 | 23.30 | % | 0.47 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 55.00 | 16.70 | 19.50 | 18.10 | 12.92 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/1/2026 4:00:07 PM EST |
| 60.00 | 11.90 | 14.30 | 13.10 | 13.35 | 0.00 | 0.00% | 0.22 | 0 | 113 | 0.70 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 4:00:07 PM EST |
| 65.00 | 7.50 | 9.00 | 8.25 | 8.96 | 0.00 | 0.00% | 0.13 | 0 | 218 | 0.52 | 0.93 | 0.04 | -0.01 | 6/1/2026 | 6/1/2026 4:00:07 PM EST |
| 70.00 | 3.10 | 4.40 | 3.75 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 1,258 | 0.18 | 0.72 | 0.08 | -0.01 | 6/1/2026 | 6/1/2026 4:00:07 PM EST |
| 75.00 | 0.45 | 1.15 | 0.80 | 0.95 | -0.26 | -21.49% | 0.01 | 1 | 1,620 | 0.19 | 0.32 | 0.07 | -0.02 | 6/2/2026 | 6/1/2026 4:00:07 PM EST |
| 80.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 515 | 0.18 | 0.07 | 0.03 | -0.01 | 6/2/2026 | 6/1/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.41 | 0.01 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:07 PM EST |
| 65.00 | 0.20 | 0.55 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.24 | -0.07 | 0.04 | -0.01 | 5/27/2026 | 6/1/2026 4:00:07 PM EST |
| 70.00 | 0.70 | 1.35 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.22 | -0.28 | 0.08 | -0.01 | 6/1/2026 | 6/1/2026 4:00:07 PM EST |
| 75.00 | 2.90 | 4.10 | 3.50 | 2.13 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.20 | -0.68 | 0.07 | -0.02 | 5/20/2026 | 6/1/2026 4:00:07 PM EST |
| 80.00 | 7.10 | 8.60 | 7.85 | % | 0.10 | 0 | 0 | 0.27 | -0.93 | 0.03 | -0.01 | 6/1/2026 4:00:07 PM EST | |||
| 85.00 | 10.50 | 14.60 | 12.55 | % | 0.15 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 90.00 | 15.50 | 19.70 | 17.60 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 95.00 | 20.50 | 24.70 | 22.60 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST | |||
| 100.00 | 25.80 | 29.40 | 27.60 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:07 PM EST |