Options Chain for WASTE MGMT INC DEL COM (WM) - $232.80 as of 7/15/2026 10:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 96.90 | 99.50 | 98.20 | 89.10 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:49 PM EST |
| 140.00 | 91.90 | 94.50 | 93.20 | % | 0.67 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 145.00 | 86.90 | 89.50 | 88.20 | % | 0.61 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 150.00 | 81.90 | 84.50 | 83.20 | % | 0.55 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 155.00 | 76.90 | 79.50 | 78.20 | % | 0.50 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 160.00 | 71.90 | 74.50 | 73.20 | 76.85 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/15/2026 3:59:49 PM EST |
| 165.00 | 66.80 | 69.50 | 68.15 | % | 0.41 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 170.00 | 61.80 | 64.50 | 63.15 | % | 0.37 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 175.00 | 56.90 | 59.50 | 58.20 | 42.51 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:49 PM EST |
| 180.00 | 51.80 | 54.60 | 53.20 | 57.40 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:49 PM EST |
| 185.00 | 46.90 | 49.60 | 48.25 | 32.01 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 3:59:49 PM EST |
| 190.00 | 41.90 | 44.60 | 43.25 | 44.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 195.00 | 36.90 | 39.60 | 38.25 | 22.25 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 3:59:49 PM EST |
| 200.00 | 31.80 | 34.50 | 33.15 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 210.00 | 21.50 | 25.00 | 23.25 | 24.72 | 0.00 | 0.00% | 0.11 | 0 | 274 | 1.43 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 220.00 | 12.30 | 13.90 | 13.10 | 13.31 | -0.69 | -4.93% | 0.06 | 17 | 629 | 0.73 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 230.00 | 3.20 | 4.20 | 3.70 | 3.60 | -1.54 | -29.97% | 0.02 | 100 | 1,500 | 0.26 | 0.75 | 0.07 | -0.38 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 240.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.17 | -45.95% | 0.00 | 22 | 1,508 | 0.30 | 0.05 | 0.03 | -0.10 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 629 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 245 | 0.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 66 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 1 | 75 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 154 | 1.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.12 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 661 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 477 | 0.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 598 | 0.43 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 230.00 | 0.50 | 0.90 | 0.70 | 0.54 | +0.12 | +28.58% | 0.00 | 1 | 420 | 0.26 | -0.25 | 0.07 | -0.38 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 240.00 | 6.10 | 8.00 | 7.05 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.49 | -0.95 | 0.03 | -0.10 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 250.00 | 15.20 | 18.40 | 16.80 | 26.84 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 7/15/2026 3:59:49 PM EST |
| 260.00 | 25.40 | 28.50 | 26.95 | 32.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/15/2026 3:59:49 PM EST |
| 270.00 | 35.60 | 38.20 | 36.90 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 280.00 | 45.60 | 48.10 | 46.85 | % | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 290.00 | 55.60 | 58.10 | 56.85 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 300.00 | 65.60 | 68.00 | 66.80 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 310.00 | 75.20 | 78.60 | 76.90 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST |