Options Chain for WIX COM LTD SHS (WIX) - $53.27 as of 5/29/2026 6:52:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 26.70 | 31.40 | 29.05 | % | 1.06 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:00 PM EST | |||
| 30.00 | 24.20 | 29.00 | 26.60 | % | 0.89 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:00 PM EST | |||
| 32.50 | 22.90 | 26.50 | 24.70 | % | 0.76 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.02 | 5/29/2026 4:00:00 PM EST | |||
| 35.00 | 19.50 | 23.10 | 21.30 | % | 0.61 | 0 | 0 | 1.32 | 0.96 | 0.01 | -0.02 | 5/29/2026 4:00:00 PM EST | |||
| 37.50 | 17.10 | 20.80 | 18.95 | % | 0.51 | 0 | 0 | 1.22 | 0.93 | 0.01 | -0.03 | 5/29/2026 4:00:00 PM EST | |||
| 40.00 | 15.30 | 18.10 | 16.70 | 15.30 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.03 | 0.90 | 0.01 | -0.04 | 5/15/2026 | 5/29/2026 4:00:00 PM EST |
| 42.50 | 14.00 | 16.00 | 15.00 | 14.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.67 | 0.87 | 0.01 | -0.05 | 5/14/2026 | 5/29/2026 4:00:00 PM EST |
| 45.00 | 12.10 | 14.20 | 13.15 | 14.18 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.75 | 0.82 | 0.02 | -0.05 | 5/18/2026 | 5/29/2026 4:00:00 PM EST |
| 47.50 | 10.20 | 12.40 | 11.30 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.75 | 0.77 | 0.02 | -0.06 | 5/13/2026 | 5/29/2026 4:00:00 PM EST |
| 50.00 | 8.50 | 11.90 | 10.20 | 9.76 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.83 | 0.72 | 0.02 | -0.06 | 5/19/2026 | 5/29/2026 4:00:00 PM EST |
| 52.50 | 7.40 | 9.30 | 8.35 | 7.60 | -0.40 | -5.00% | 0.16 | 1 | 2 | 0.77 | 0.66 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 55.00 | 6.10 | 7.50 | 6.80 | 7.00 | +1.75 | +33.34% | 0.12 | 26 | 180 | 0.73 | 0.60 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 57.50 | 4.90 | 7.20 | 6.05 | 6.11 | +0.61 | +11.10% | 0.11 | 1 | 35 | 0.78 | 0.54 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 60.00 | 4.10 | 5.30 | 4.70 | 4.70 | +1.20 | +34.29% | 0.08 | 38 | 58 | 0.74 | 0.47 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 62.50 | 3.30 | 5.30 | 4.30 | 4.49 | +0.89 | +24.73% | 0.07 | 1 | 26 | 0.79 | 0.41 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 65.00 | 2.45 | 4.20 | 3.33 | 3.70 | +1.06 | +40.16% | 0.05 | 17 | 69 | 0.76 | 0.36 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 67.50 | 1.40 | 3.70 | 2.55 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.73 | 0.30 | 0.02 | -0.06 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 70.00 | 1.40 | 2.80 | 2.10 | 2.27 | +0.77 | +51.34% | 0.03 | 36 | 148 | 0.74 | 0.26 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 72.50 | 1.25 | 2.30 | 1.78 | 1.92 | +0.32 | +20.00% | 0.02 | 1 | 119 | 0.75 | 0.22 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 75.00 | 0.70 | 1.70 | 1.20 | 1.50 | +0.50 | +50.00% | 0.02 | 77 | 537 | 0.70 | 0.18 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 77.50 | 0.45 | 1.70 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.72 | 0.15 | 0.02 | -0.04 | 5/19/2026 | 5/29/2026 4:00:00 PM EST |
| 80.00 | 0.35 | 1.50 | 0.93 | 1.00 | +0.40 | +66.67% | 0.01 | 5 | 666 | 0.73 | 0.12 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 82.50 | 0.20 | 1.30 | 0.75 | 0.77 | +0.27 | +54.00% | 0.01 | 1 | 127 | 0.73 | 0.10 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 85.00 | 0.05 | 1.10 | 0.58 | 0.67 | +0.27 | +67.50% | 0.01 | 6 | 296 | 0.69 | 0.08 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 87.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.68 | 0.07 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.04 | 0.05 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.08 | 0.04 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.02 | 0.04 | 0.01 | -0.01 | 5/18/2026 | 5/29/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.16 | 0.03 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 0.82 | 0.02 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.08 | +80.00% | 0.00 | 12 | 132 | 0.79 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.32 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.38 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 802 | 1.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 512 | 1.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/29/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.68 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/29/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.71 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.71 | -0.01 | 0.00 | -0.01 | 5/29/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.54 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/29/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | -0.02 | 0.00 | -0.02 | 5/13/2026 | 5/29/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 1.45 | 0.75 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.92 | -0.04 | 0.01 | -0.02 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 37.50 | 0.20 | 1.15 | 0.68 | 0.57 | -0.18 | -24.00% | 0.02 | 1 | 357 | 0.84 | -0.07 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 40.00 | 0.65 | 1.55 | 1.10 | 1.10 | -0.05 | -4.35% | 0.03 | 2 | 31 | 0.88 | -0.10 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 42.50 | 0.80 | 1.35 | 1.08 | 1.25 | -0.35 | -21.88% | 0.03 | 2 | 66 | 0.76 | -0.13 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 45.00 | 1.25 | 2.30 | 1.78 | 1.70 | -0.36 | -17.48% | 0.04 | 9 | 122 | 0.79 | -0.18 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 47.50 | 2.00 | 2.95 | 2.48 | 2.52 | -1.28 | -33.69% | 0.05 | 6 | 63 | 0.79 | -0.23 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 50.00 | 2.85 | 3.60 | 3.23 | 3.10 | -0.96 | -23.65% | 0.06 | 7 | 191 | 0.77 | -0.28 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 52.50 | 3.60 | 6.20 | 4.90 | 4.26 | -0.87 | -16.96% | 0.09 | 3 | 4 | 0.86 | -0.34 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 55.00 | 4.90 | 6.00 | 5.45 | 5.50 | -1.48 | -21.21% | 0.10 | 6 | 350 | 0.77 | -0.40 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 57.50 | 6.20 | 7.40 | 6.80 | 6.30 | -1.72 | -21.45% | 0.12 | 31 | 169 | 0.77 | -0.46 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 60.00 | 6.60 | 8.90 | 7.75 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 682 | 0.70 | -0.53 | 0.03 | -0.07 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 62.50 | 8.90 | 10.50 | 9.70 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.74 | -0.59 | 0.03 | -0.07 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 65.00 | 10.70 | 12.30 | 11.50 | 11.15 | -1.50 | -11.86% | 0.18 | 1 | 219 | 0.74 | -0.64 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 67.50 | 12.60 | 14.70 | 13.65 | 13.50 | -0.91 | -6.32% | 0.20 | 1 | 41 | 0.76 | -0.70 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 70.00 | 14.40 | 17.10 | 15.75 | 17.30 | +0.93 | +5.69% | 0.23 | 3 | 229 | 0.75 | -0.74 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 72.50 | 16.60 | 18.40 | 17.50 | 18.45 | 0.00 | 0.00% | 0.24 | 0 | 219 | 0.90 | -0.78 | 0.02 | -0.05 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 75.00 | 19.00 | 21.20 | 20.10 | 21.91 | 0.00 | 0.00% | 0.27 | 0 | 1,104 | 0.98 | -0.82 | 0.02 | -0.04 | 5/20/2026 | 5/29/2026 4:00:00 PM EST |
| 77.50 | 21.00 | 23.40 | 22.20 | 22.50 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.99 | -0.85 | 0.02 | -0.04 | 5/18/2026 | 5/29/2026 4:00:00 PM EST |
| 80.00 | 23.00 | 25.10 | 24.05 | 22.73 | -3.57 | -13.58% | 0.30 | 1 | 337 | 0.94 | -0.88 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 82.50 | 25.50 | 28.00 | 26.75 | 27.74 | 0.00 | 0.00% | 0.32 | 0 | 83 | 1.03 | -0.90 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 85.00 | 28.00 | 30.50 | 29.25 | 29.10 | -1.90 | -6.13% | 0.34 | 1 | 1,377 | 1.08 | -0.92 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 87.50 | 30.40 | 33.80 | 32.10 | 31.80 | 0.00 | 0.00% | 0.37 | 0 | 74 | 1.27 | -0.93 | 0.01 | -0.02 | 5/13/2026 | 5/29/2026 4:00:00 PM EST |
| 90.00 | 33.10 | 36.20 | 34.65 | 37.05 | 0.00 | 0.00% | 0.39 | 0 | 117 | 1.30 | -0.95 | 0.01 | -0.02 | 5/20/2026 | 5/29/2026 4:00:00 PM EST |
| 92.50 | 34.10 | 38.60 | 36.35 | 37.97 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.33 | -0.96 | 0.01 | -0.01 | 5/13/2026 | 5/29/2026 4:00:00 PM EST |
| 95.00 | 37.80 | 41.10 | 39.45 | 41.69 | 0.00 | 0.00% | 0.42 | 0 | 46 | 1.38 | -0.96 | 0.01 | -0.01 | 5/15/2026 | 5/29/2026 4:00:00 PM EST |
| 97.50 | 38.80 | 43.50 | 41.15 | 42.66 | 0.00 | 0.00% | 0.42 | 0 | 29 | 1.40 | -0.97 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 4:00:00 PM EST |
| 100.00 | 41.30 | 46.00 | 43.65 | 46.36 | 0.00 | 0.00% | 0.44 | 0 | 29 | 1.44 | -0.98 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 105.00 | 46.20 | 51.00 | 48.60 | % | 0.46 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:00 PM EST | |||
| 110.00 | 51.30 | 56.00 | 53.65 | 39.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 4:00:00 PM EST |
| 115.00 | 56.20 | 61.00 | 58.60 | 43.49 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 4:00:00 PM EST |
| 120.00 | 61.20 | 66.00 | 63.60 | % | 0.53 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 125.00 | 66.20 | 71.00 | 68.60 | 37.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 4:00:00 PM EST |
| 130.00 | 71.20 | 76.00 | 73.60 | % | 0.57 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 135.00 | 76.20 | 81.00 | 78.60 | % | 0.58 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 140.00 | 81.20 | 86.00 | 83.60 | % | 0.60 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 145.00 | 86.20 | 91.00 | 88.60 | % | 0.61 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 150.00 | 91.20 | 96.00 | 93.60 | % | 0.62 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 155.00 | 96.20 | 101.00 | 98.60 | % | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 160.00 | 101.20 | 106.00 | 103.60 | % | 0.65 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 165.00 | 106.20 | 111.00 | 108.60 | % | 0.66 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 170.00 | 111.30 | 116.00 | 113.65 | % | 0.67 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 175.00 | 116.20 | 121.00 | 118.60 | % | 0.68 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 180.00 | 121.20 | 126.00 | 123.60 | % | 0.69 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 185.00 | 126.20 | 131.00 | 128.60 | % | 0.70 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 190.00 | 131.20 | 136.00 | 133.60 | % | 0.70 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 195.00 | 136.30 | 141.00 | 138.65 | % | 0.71 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 200.00 | 141.20 | 146.00 | 143.60 | % | 0.72 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 210.00 | 151.20 | 156.00 | 153.60 | % | 0.73 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 220.00 | 161.20 | 166.00 | 163.60 | % | 0.74 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 230.00 | 171.20 | 176.00 | 173.60 | % | 0.75 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 240.00 | 181.30 | 186.00 | 183.65 | % | 0.77 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 250.00 | 191.20 | 196.00 | 193.60 | % | 0.77 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 260.00 | 201.30 | 206.00 | 203.65 | % | 0.78 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 270.00 | 211.20 | 216.00 | 213.60 | % | 0.79 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST |