Options Chain for WINGSTOP INC COM (WING) - $156.96 as of 6/1/2026 12:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 82.10 | 90.60 | 86.35 | % | 1.23 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 75.00 | 77.10 | 86.00 | 81.55 | % | 1.09 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:59:06 AM EST | |||
| 80.00 | 72.20 | 81.10 | 76.65 | % | 0.96 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:59:06 AM EST | |||
| 85.00 | 67.40 | 75.90 | 71.65 | % | 0.84 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:59:06 AM EST | |||
| 90.00 | 63.50 | 70.10 | 66.80 | 35.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.02 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 95.00 | 58.00 | 66.00 | 62.00 | % | 0.65 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.02 | 6/2/2026 11:59:06 AM EST | |||
| 100.00 | 54.60 | 59.50 | 57.05 | 23.20 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.05 | 0.97 | 0.00 | -0.03 | 5/20/2026 | 6/2/2026 11:59:06 AM EST |
| 105.00 | 49.50 | 55.50 | 52.50 | % | 0.50 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.05 | 6/2/2026 11:59:06 AM EST | |||
| 110.00 | 45.50 | 50.90 | 48.20 | 49.55 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.01 | 0.94 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 115.00 | 40.40 | 45.80 | 43.10 | 45.15 | 0.00 | 0.00% | 0.37 | 0 | 41 | 0.91 | 0.91 | 0.00 | -0.08 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 120.00 | 36.10 | 41.70 | 38.90 | 42.30 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.89 | 0.88 | 0.00 | -0.09 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 125.00 | 32.20 | 37.50 | 34.85 | 38.80 | 0.00 | 0.00% | 0.28 | 0 | 57 | 0.54 | 0.85 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 130.00 | 28.50 | 34.00 | 31.25 | 32.00 | 0.00 | 0.00% | 0.24 | 0 | 117 | 0.65 | 0.81 | 0.01 | -0.13 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 135.00 | 25.90 | 30.60 | 28.25 | 30.02 | 0.00 | 0.00% | 0.21 | 0 | 43 | 0.70 | 0.77 | 0.01 | -0.14 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 140.00 | 23.20 | 26.90 | 25.05 | 25.30 | 0.00 | 0.00% | 0.18 | 0 | 185 | 0.71 | 0.72 | 0.01 | -0.16 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 145.00 | 18.00 | 23.70 | 20.85 | 19.25 | -3.05 | -13.68% | 0.14 | 1 | 39 | 0.65 | 0.67 | 0.01 | -0.17 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 150.00 | 16.50 | 21.10 | 18.80 | 15.30 | -6.70 | -30.46% | 0.13 | 1 | 128 | 0.69 | 0.62 | 0.01 | -0.17 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 155.00 | 15.80 | 18.30 | 17.05 | 17.76 | 0.00 | 0.00% | 0.11 | 0 | 201 | 0.73 | 0.57 | 0.01 | -0.18 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 160.00 | 14.10 | 17.30 | 15.70 | 12.70 | -1.50 | -10.57% | 0.10 | 2 | 78 | 0.77 | 0.53 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 165.00 | 12.30 | 14.50 | 13.40 | 4.19 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.74 | 0.48 | 0.01 | -0.18 | 5/20/2026 | 6/2/2026 11:59:06 AM EST |
| 170.00 | 10.50 | 12.20 | 11.35 | 8.90 | -2.30 | -20.54% | 0.07 | 20 | 92 | 0.74 | 0.43 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 175.00 | 8.50 | 9.90 | 9.20 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.73 | 0.39 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 180.00 | 7.10 | 8.40 | 7.75 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 155 | 0.69 | 0.35 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 185.00 | 5.80 | 7.20 | 6.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.71 | 0.31 | 0.01 | -0.16 | 5/11/2026 | 6/2/2026 11:59:06 AM EST |
| 190.00 | 4.80 | 6.00 | 5.40 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.70 | 0.27 | 0.01 | -0.15 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 195.00 | 3.20 | 5.00 | 4.10 | 4.60 | -0.31 | -6.32% | 0.02 | 2 | 81 | 0.71 | 0.24 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 200.00 | 3.50 | 4.40 | 3.95 | 3.50 | -2.00 | -36.37% | 0.02 | 2 | 33 | 0.71 | 0.21 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 210.00 | 2.20 | 3.10 | 2.65 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.67 | 0.16 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 220.00 | 0.75 | 2.45 | 1.60 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.67 | 0.12 | 0.00 | -0.09 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 230.00 | 0.40 | 2.15 | 1.28 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.68 | 0.09 | 0.00 | -0.07 | 5/27/2026 | 6/2/2026 11:59:06 AM EST |
| 240.00 | 0.10 | 1.80 | 0.95 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | 0.06 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.05 | 0.00 | -0.04 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.90 | 0.03 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.02 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 11:59:06 AM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.00 | 0.02 | 0.00 | -0.02 | 5/7/2026 | 6/2/2026 11:59:06 AM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 6/2/2026 11:59:06 AM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.08 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 6/2/2026 11:59:06 AM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 6/2/2026 11:59:06 AM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 11:59:06 AM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 11:59:06 AM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 11:59:06 AM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 370.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 390.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 400.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 410.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 11:59:06 AM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.19 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 11:59:06 AM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.10 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | -0.02 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 11:59:06 AM EST |
| 100.00 | 0.20 | 1.80 | 1.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.80 | -0.03 | 0.00 | -0.03 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 105.00 | 0.40 | 2.30 | 1.35 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.79 | -0.04 | 0.00 | -0.05 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 110.00 | 1.00 | 2.70 | 1.85 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.80 | -0.06 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 115.00 | 1.60 | 3.40 | 2.50 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.80 | -0.09 | 0.00 | -0.08 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 120.00 | 2.30 | 4.50 | 3.40 | 3.65 | +1.35 | +58.70% | 0.03 | 2 | 371 | 0.79 | -0.12 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 125.00 | 2.55 | 4.00 | 3.28 | 3.36 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.74 | -0.15 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 130.00 | 4.60 | 5.30 | 4.95 | 5.10 | +0.86 | +20.29% | 0.04 | 6 | 290 | 0.76 | -0.19 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 135.00 | 5.30 | 6.80 | 6.05 | 6.20 | +0.70 | +12.73% | 0.04 | 1 | 26 | 0.71 | -0.23 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 140.00 | 4.90 | 8.40 | 6.65 | 9.00 | +2.35 | +35.34% | 0.05 | 1 | 136 | 0.66 | -0.28 | 0.01 | -0.16 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 145.00 | 8.90 | 10.40 | 9.65 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.73 | -0.33 | 0.01 | -0.17 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 150.00 | 10.90 | 12.70 | 11.80 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.71 | -0.38 | 0.01 | -0.17 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 155.00 | 12.40 | 15.50 | 13.95 | 16.80 | +3.80 | +29.24% | 0.09 | 3 | 67 | 0.73 | -0.43 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 160.00 | 14.00 | 17.90 | 15.95 | 15.84 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.78 | -0.47 | 0.01 | -0.18 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 165.00 | 19.70 | 21.10 | 20.40 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.76 | -0.52 | 0.01 | -0.18 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 170.00 | 22.30 | 24.20 | 23.25 | 22.50 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.70 | -0.57 | 0.01 | -0.18 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 175.00 | 25.60 | 31.00 | 28.30 | 47.60 | 0.00 | 0.00% | 0.16 | 0 | 205 | 0.79 | -0.61 | 0.01 | -0.17 | 5/20/2026 | 6/2/2026 11:59:06 AM EST |
| 180.00 | 29.30 | 32.80 | 31.05 | 52.89 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.75 | -0.65 | 0.01 | -0.17 | 5/8/2026 | 6/2/2026 11:59:06 AM EST |
| 185.00 | 32.20 | 36.70 | 34.45 | 33.35 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.72 | -0.69 | 0.01 | -0.16 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 190.00 | 36.70 | 41.70 | 39.20 | 32.90 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.76 | -0.73 | 0.01 | -0.15 | 4/29/2026 | 6/2/2026 11:59:06 AM EST |
| 195.00 | 40.60 | 46.00 | 43.30 | 49.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.76 | -0.76 | 0.01 | -0.14 | 4/6/2026 | 6/2/2026 11:59:06 AM EST |
| 200.00 | 44.50 | 50.00 | 47.25 | 45.00 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.74 | -0.79 | 0.01 | -0.13 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 210.00 | 53.20 | 59.00 | 56.10 | 49.99 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.95 | -0.84 | 0.01 | -0.11 | 3/24/2026 | 6/2/2026 11:59:06 AM EST |
| 220.00 | 62.70 | 68.00 | 65.35 | 59.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.97 | -0.88 | 0.00 | -0.09 | 4/30/2026 | 6/2/2026 11:59:06 AM EST |
| 230.00 | 71.70 | 78.00 | 74.85 | 51.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.07 | 4/14/2026 | 6/2/2026 11:59:06 AM EST |
| 240.00 | 81.60 | 87.00 | 84.30 | % | 0.35 | 0 | 2 | 1.05 | -0.94 | 0.00 | -0.06 | 6/2/2026 11:59:06 AM EST | |||
| 250.00 | 89.70 | 98.20 | 93.95 | % | 0.38 | 0 | 2 | 1.12 | -0.95 | 0.00 | -0.04 | 6/2/2026 11:59:06 AM EST | |||
| 260.00 | 99.60 | 108.50 | 104.05 | % | 0.40 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.03 | 6/2/2026 11:59:06 AM EST | |||
| 270.00 | 109.70 | 118.00 | 113.85 | 100.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 4/28/2026 | 6/2/2026 11:59:06 AM EST |
| 280.00 | 119.70 | 128.00 | 123.85 | % | 0.44 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 6/2/2026 11:59:06 AM EST | |||
| 290.00 | 129.20 | 138.00 | 133.60 | % | 0.46 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/2/2026 11:59:06 AM EST | |||
| 300.00 | 139.70 | 148.00 | 143.85 | 171.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 6/2/2026 11:59:06 AM EST |
| 310.00 | 149.70 | 158.00 | 153.85 | 181.77 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.46 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 6/2/2026 11:59:06 AM EST |
| 320.00 | 159.60 | 168.00 | 163.80 | % | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 330.00 | 169.70 | 178.00 | 173.85 | % | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 340.00 | 179.70 | 188.00 | 183.85 | % | 0.54 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 350.00 | 189.70 | 198.00 | 193.85 | % | 0.55 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 360.00 | 199.70 | 208.00 | 203.85 | % | 0.57 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 370.00 | 209.70 | 218.00 | 213.85 | % | 0.58 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 380.00 | 219.70 | 228.00 | 223.85 | % | 0.59 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 390.00 | 229.70 | 238.00 | 233.85 | % | 0.60 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 400.00 | 239.70 | 248.00 | 243.85 | % | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 410.00 | 249.70 | 258.00 | 253.85 | % | 0.62 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST |