Options Chain for WINNEBAGO INDS INC COM (WGO) - $29.69 as of 6/1/2026 9:43:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.40 | 13.20 | 11.80 | 12.41 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:05 PM EST |
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 1.25 | 0.95 | 0.02 | -0.01 | 6/1/2026 4:00:05 PM EST | |||
| 22.50 | 6.20 | 7.70 | 6.95 | 6.71 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.01 | 0.88 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 4:00:05 PM EST |
| 25.00 | 4.40 | 6.10 | 5.25 | 4.74 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.72 | 0.76 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 4:00:05 PM EST |
| 27.50 | 2.70 | 3.90 | 3.30 | % | 0.12 | 0 | 0 | 0.64 | 0.62 | 0.06 | -0.02 | 6/1/2026 4:00:05 PM EST | |||
| 30.00 | 1.65 | 2.45 | 2.05 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.61 | 0.46 | 0.06 | -0.02 | 5/26/2026 | 6/1/2026 4:00:05 PM EST |
| 32.50 | 0.90 | 1.55 | 1.23 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 300 | 0.64 | 0.31 | 0.06 | -0.02 | 6/1/2026 | 6/1/2026 4:00:05 PM EST |
| 35.00 | 0.30 | 1.05 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.60 | 0.20 | 0.05 | -0.02 | 5/28/2026 | 6/1/2026 4:00:05 PM EST |
| 37.50 | 0.15 | 0.80 | 0.48 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.60 | 0.12 | 0.03 | -0.01 | 5/27/2026 | 6/1/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.64 | 0.07 | 0.02 | -0.01 | 5/26/2026 | 6/1/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.92 | 0.04 | 0.01 | -0.01 | 5/6/2026 | 6/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.05 | 0.02 | 0.01 | 0.00 | 4/24/2026 | 6/1/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,550 | 1.11 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 6/1/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,042 | 1.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 8 | 0.71 | -0.05 | 0.02 | -0.01 | 6/2/2026 | 6/1/2026 4:00:05 PM EST |
| 22.50 | 0.15 | 0.70 | 0.43 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.70 | -0.12 | 0.03 | -0.01 | 5/26/2026 | 6/1/2026 4:00:05 PM EST |
| 25.00 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.64 | -0.24 | 0.05 | -0.02 | 5/21/2026 | 6/1/2026 4:00:05 PM EST |
| 27.50 | 1.45 | 2.20 | 1.83 | 1.52 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.60 | -0.38 | 0.06 | -0.02 | 5/26/2026 | 6/1/2026 4:00:05 PM EST |
| 30.00 | 2.40 | 3.60 | 3.00 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.58 | -0.54 | 0.06 | -0.02 | 5/29/2026 | 6/1/2026 4:00:05 PM EST |
| 32.50 | 4.10 | 5.30 | 4.70 | 4.22 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.57 | -0.69 | 0.06 | -0.02 | 5/22/2026 | 6/1/2026 4:00:05 PM EST |
| 35.00 | 5.90 | 7.40 | 6.65 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.88 | -0.80 | 0.05 | -0.02 | 5/12/2026 | 6/1/2026 4:00:05 PM EST |
| 37.50 | 8.10 | 9.80 | 8.95 | 8.45 | 0.00 | 0.00% | 0.24 | 0 | 87 | 0.93 | -0.88 | 0.03 | -0.01 | 4/6/2026 | 6/1/2026 4:00:05 PM EST |
| 40.00 | 10.10 | 12.50 | 11.30 | 11.40 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.95 | -0.93 | 0.02 | -0.01 | 6/1/2026 | 6/1/2026 4:00:05 PM EST |
| 42.50 | 12.50 | 14.90 | 13.70 | % | 0.32 | 0 | 1 | 1.19 | -0.96 | 0.01 | -0.01 | 6/1/2026 4:00:05 PM EST | |||
| 45.00 | 15.00 | 17.40 | 16.20 | 11.00 | 0.00 | 0.00% | 0.36 | 0 | 60 | 1.29 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 6/1/2026 4:00:05 PM EST |
| 47.50 | 17.50 | 19.90 | 18.70 | 15.29 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.39 | -0.99 | 0.00 | 0.00 | 4/10/2026 | 6/1/2026 4:00:05 PM EST |
| 50.00 | 19.20 | 22.70 | 20.95 | % | 0.42 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST | |||
| 52.50 | 21.70 | 25.20 | 23.45 | % | 0.45 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST | |||
| 55.00 | 24.20 | 27.70 | 25.95 | 24.20 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 4:00:05 PM EST |
| 57.50 | 26.70 | 30.20 | 28.45 | % | 0.49 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST | |||
| 60.00 | 29.20 | 32.70 | 30.95 | % | 0.52 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST | |||
| 65.00 | 34.20 | 37.70 | 35.95 | % | 0.55 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST | |||
| 70.00 | 39.20 | 42.70 | 40.95 | % | 0.59 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:05 PM EST |