Options Chain for WELLS FARGO & CO COM (WFC) - $76.40 as of 5/24/2026 10:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 32.15 | 36.25 | 34.20 | % | 0.80 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 45.00 | 29.70 | 33.75 | 31.73 | % | 0.71 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 47.50 | 27.20 | 31.30 | 29.25 | % | 0.62 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 50.00 | 24.75 | 28.80 | 26.78 | 23.70 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.06 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 4:00:04 PM EST |
| 55.00 | 21.15 | 22.90 | 22.03 | 19.83 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.73 | 0.98 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 4:00:04 PM EST |
| 60.00 | 16.65 | 17.30 | 16.98 | 16.80 | +1.80 | +12.00% | 0.28 | 1 | 23 | 0.45 | 0.95 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 65.00 | 12.05 | 12.65 | 12.35 | 11.62 | 0.00 | 0.00% | 0.19 | 0 | 86 | 0.34 | 0.88 | 0.02 | -0.03 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 67.50 | 9.90 | 10.40 | 10.15 | 10.35 | +2.15 | +26.22% | 0.15 | 20 | 24 | 0.34 | 0.84 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 70.00 | 7.85 | 8.35 | 8.10 | 8.30 | +0.60 | +7.80% | 0.12 | 15 | 247 | 0.33 | 0.78 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 72.50 | 6.15 | 6.75 | 6.45 | 6.35 | +0.85 | +15.46% | 0.09 | 25 | 1,292 | 0.34 | 0.70 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 75.00 | 4.55 | 4.75 | 4.65 | 4.69 | +0.81 | +20.88% | 0.06 | 50 | 4,239 | 0.31 | 0.61 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 77.50 | 3.20 | 3.40 | 3.30 | 3.35 | +0.25 | +8.07% | 0.04 | 124 | 1,810 | 0.30 | 0.49 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 80.00 | 2.18 | 2.30 | 2.24 | 2.21 | +0.15 | +7.29% | 0.03 | 678 | 5,543 | 0.29 | 0.38 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 82.50 | 1.39 | 1.50 | 1.45 | 1.51 | +0.17 | +12.69% | 0.02 | 92 | 2,270 | 0.29 | 0.28 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 85.00 | 0.88 | 0.94 | 0.91 | 0.93 | +0.20 | +27.40% | 0.01 | 74 | 4,510 | 0.29 | 0.19 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 87.50 | 0.52 | 0.60 | 0.56 | 0.57 | +0.10 | +21.28% | 0.01 | 279 | 2,901 | 0.29 | 0.13 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 90.00 | 0.33 | 0.40 | 0.37 | 0.35 | +0.03 | +9.38% | 0.00 | 125 | 4,681 | 0.29 | 0.09 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 92.50 | 0.14 | 0.22 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 2 | 1,691 | 0.28 | 0.06 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 95.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 5 | 1,878 | 0.30 | 0.04 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 97.50 | 0.06 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 0.30 | 0.03 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 4:00:04 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 369 | 1,132 | 0.31 | 0.02 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 0.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/22/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 152 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.65 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 11 | 114 | 0.50 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 55.00 | 0.07 | 0.34 | 0.21 | 0.13 | -0.02 | -13.34% | 0.00 | 14 | 168 | 0.48 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 60.00 | 0.21 | 0.34 | 0.28 | 0.26 | -0.05 | -16.13% | 0.00 | 28 | 18,546 | 0.41 | -0.05 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 65.00 | 0.58 | 0.66 | 0.62 | 0.60 | -0.11 | -15.50% | 0.01 | 93 | 12,192 | 0.37 | -0.12 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 67.50 | 0.82 | 0.91 | 0.87 | 0.91 | -0.08 | -8.09% | 0.01 | 319 | 1,472 | 0.34 | -0.16 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 70.00 | 1.26 | 1.38 | 1.32 | 1.35 | -0.10 | -6.90% | 0.02 | 103 | 2,323 | 0.33 | -0.22 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 72.50 | 1.85 | 2.01 | 1.93 | 1.98 | -0.14 | -6.61% | 0.03 | 94 | 3,951 | 0.32 | -0.30 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 75.00 | 2.71 | 2.88 | 2.80 | 2.80 | -0.30 | -9.68% | 0.04 | 136 | 4,944 | 0.31 | -0.39 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 77.50 | 3.80 | 4.05 | 3.93 | 3.95 | -0.27 | -6.40% | 0.05 | 47 | 2,573 | 0.30 | -0.51 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 80.00 | 5.25 | 5.45 | 5.35 | 5.21 | -0.54 | -9.40% | 0.07 | 1 | 3,006 | 0.29 | -0.62 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 82.50 | 6.60 | 7.45 | 7.03 | 7.10 | -1.00 | -12.35% | 0.09 | 27 | 1,563 | 0.28 | -0.72 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 85.00 | 8.55 | 9.35 | 8.95 | 9.10 | -0.56 | -5.80% | 0.11 | 25 | 2,145 | 0.24 | -0.81 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 87.50 | 11.05 | 11.45 | 11.25 | 11.70 | -0.55 | -4.49% | 0.13 | 3 | 1,097 | 0.25 | -0.87 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 90.00 | 13.15 | 14.10 | 13.63 | 14.18 | 0.00 | 0.00% | 0.15 | 0 | 536 | 0.38 | -0.91 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 92.50 | 15.40 | 16.75 | 16.08 | 16.00 | -0.60 | -3.62% | 0.17 | 18 | 83 | 0.46 | -0.94 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 95.00 | 16.55 | 20.65 | 18.60 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.65 | -0.96 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 97.50 | 19.05 | 23.10 | 21.08 | % | 0.22 | 0 | 12 | 0.70 | -0.97 | 0.01 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 100.00 | 21.55 | 25.65 | 23.60 | 24.42 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -0.98 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:04 PM EST |
| 105.00 | 26.55 | 30.65 | 28.60 | 30.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 110.00 | 31.55 | 35.60 | 33.58 | 34.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 115.00 | 36.55 | 40.60 | 38.58 | 40.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 120.00 | 41.55 | 45.65 | 43.60 | 45.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 125.00 | 46.55 | 50.65 | 48.60 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 130.00 | 51.55 | 55.65 | 53.60 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 135.00 | 56.55 | 60.60 | 58.58 | 60.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 140.00 | 61.55 | 65.60 | 63.58 | 64.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 145.00 | 66.55 | 70.60 | 68.58 | 70.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |