Options Chain for WESTROCK COFFEE CO COM (WEST) - $7.97 as of 6/3/2026 3:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.50 | 6.85 | 7.29 | 0.00 | 0.00% | 6.85 | 0 | 1 | 7.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:37 PM EST |
| 2.00 | 5.20 | 6.70 | 5.95 | 6.29 | 0.00 | 0.00% | 2.98 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:37 PM EST |
| 3.00 | 4.30 | 5.50 | 4.90 | % | 1.63 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 4.00 | 3.30 | 4.50 | 3.90 | % | 0.97 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 6.00 | 1.65 | 2.45 | 2.05 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 7.00 | 0.85 | 1.60 | 1.23 | % | 0.18 | 0 | 0 | 1.04 | 0.86 | 0.31 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 8.00 | 0.20 | 0.95 | 0.58 | 0.79 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.55 | 0.52 | 0.31 | 0.00 | 5/27/2026 | 6/3/2026 1:58:37 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.05 | 0.26 | 0.23 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.30 | 0.10 | 0.13 | 0.00 | 6/2/2026 | 6/3/2026 1:58:37 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.04 | 0.06 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.01 | 0.02 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.01 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 1:58:37 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 1:58:37 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 7.00 | 0.10 | 0.70 | 0.40 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.71 | -0.14 | 0.31 | 0.00 | 5/28/2026 | 6/3/2026 1:58:37 PM EST |
| 8.00 | 0.55 | 0.75 | 0.65 | 0.70 | % | 0.08 | 11 | 0 | 0.50 | -0.48 | 0.31 | 0.00 | 6/3/2026 | 6/3/2026 1:58:37 PM EST | |
| 9.00 | 0.90 | 1.85 | 1.38 | % | 0.15 | 0 | 0 | 1.03 | -0.74 | 0.23 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 10.00 | 1.75 | 3.30 | 2.53 | % | 0.25 | 0 | 0 | 1.70 | -0.90 | 0.13 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 11.00 | 2.40 | 3.80 | 3.10 | % | 0.28 | 0 | 0 | 1.42 | -0.96 | 0.06 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | % | 0.34 | 0 | 0 | 1.49 | -0.99 | 0.02 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 13.00 | 4.50 | 5.70 | 5.10 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.01 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 14.00 | 5.30 | 6.80 | 6.05 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 16.00 | 7.30 | 8.80 | 8.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST | |||
| 17.00 | 8.30 | 9.80 | 9.05 | % | 0.53 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:37 PM EST |