Options Chain for WERNER ENTERPRISES INC COM (WERN) - $42.52 as of 6/2/2026 12:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.60 | 27.50 | 25.55 | % | 1.46 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 20.00 | 21.10 | 25.00 | 23.05 | % | 1.15 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 22.50 | 18.60 | 22.70 | 20.65 | % | 0.92 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 25.00 | 16.10 | 20.10 | 18.10 | % | 0.72 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 30.00 | 11.60 | 13.90 | 12.75 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 35.00 | 6.40 | 9.50 | 7.95 | 6.53 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.85 | 0.90 | 0.03 | -0.01 | 5/28/2026 | 6/2/2026 11:59:00 AM EST |
| 40.00 | 2.70 | 5.30 | 4.00 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.65 | 0.69 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 11:59:00 AM EST |
| 45.00 | 0.80 | 2.60 | 1.70 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 511 | 0.47 | 0.42 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 11:59:00 AM EST |
| 50.00 | 0.35 | 1.35 | 0.85 | % | 0.02 | 0 | 0 | 0.50 | 0.19 | 0.04 | -0.02 | 6/2/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:00 AM EST | |||
| 35.00 | 0.25 | 0.80 | 0.53 | 0.52 | -0.18 | -25.72% | 0.02 | 25 | 15 | 0.55 | -0.10 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 11:59:00 AM EST |
| 40.00 | 1.20 | 1.90 | 1.55 | 1.62 | -0.33 | -16.93% | 0.04 | 26 | 16 | 0.50 | -0.31 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:59:00 AM EST |
| 45.00 | 3.50 | 4.40 | 3.95 | % | 0.09 | 0 | 0 | 0.47 | -0.58 | 0.06 | -0.03 | 6/2/2026 11:59:00 AM EST | |||
| 50.00 | 6.30 | 9.20 | 7.75 | % | 0.15 | 0 | 0 | 0.74 | -0.81 | 0.04 | -0.02 | 6/2/2026 11:59:00 AM EST |