Options Chain for WELLTOWER INC COM (WELL) - $205.33 as of 6/1/2026 3:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 59.90 | 64.00 | 61.95 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 140.00 | 55.10 | 59.00 | 57.05 | % | 0.41 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 145.00 | 50.10 | 54.20 | 52.15 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 6/2/2026 11:59:07 AM EST | |||
| 150.00 | 45.30 | 49.20 | 47.25 | 67.99 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 5/26/2026 | 6/2/2026 11:59:07 AM EST |
| 155.00 | 41.40 | 44.00 | 42.70 | % | 0.28 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 160.00 | 36.00 | 39.30 | 37.65 | % | 0.24 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.05 | 6/2/2026 11:59:07 AM EST | |||
| 165.00 | 31.80 | 33.90 | 32.85 | % | 0.20 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.06 | 6/2/2026 11:59:07 AM EST | |||
| 170.00 | 27.50 | 29.30 | 28.40 | 27.00 | -10.76 | -28.50% | 0.17 | 1 | 1 | 0.30 | 0.91 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 175.00 | 22.70 | 24.70 | 23.70 | 41.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.28 | 0.87 | 0.01 | -0.08 | 5/5/2026 | 6/2/2026 11:59:07 AM EST |
| 180.00 | 18.30 | 21.30 | 19.80 | 40.49 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.30 | 0.81 | 0.01 | -0.09 | 5/14/2026 | 6/2/2026 11:59:07 AM EST |
| 185.00 | 14.60 | 16.80 | 15.70 | % | 0.08 | 0 | 0 | 0.29 | 0.75 | 0.02 | -0.10 | 6/2/2026 11:59:07 AM EST | |||
| 190.00 | 10.50 | 13.20 | 11.85 | % | 0.06 | 0 | 0 | 0.27 | 0.67 | 0.02 | -0.10 | 6/2/2026 11:59:07 AM EST | |||
| 195.00 | 7.70 | 10.40 | 9.05 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | 0.57 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 200.00 | 5.80 | 6.20 | 6.00 | 6.20 | -1.33 | -17.67% | 0.03 | 6 | 12 | 0.28 | 0.47 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 210.00 | 2.20 | 3.10 | 2.65 | 3.80 | 0.00 | 0.00% | 0.01 | 3 | 35 | 0.25 | 0.27 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 220.00 | 0.60 | 1.70 | 1.15 | 1.00 | -0.67 | -40.12% | 0.01 | 2 | 251 | 0.26 | 0.13 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.29 | 0.05 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 240.00 | 0.15 | 0.70 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.31 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:59:07 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 11:59:07 AM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 6/2/2026 11:59:07 AM EST | |||
| 150.00 | 0.00 | 2.35 | 1.18 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 6/2/2026 11:59:07 AM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.01 | 0.00 | -0.03 | 5/12/2026 | 6/2/2026 11:59:07 AM EST |
| 160.00 | 0.05 | 1.05 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.04 | 0.00 | -0.05 | 4/21/2026 | 6/2/2026 11:59:07 AM EST |
| 165.00 | 0.10 | 1.45 | 0.78 | % | 0.00 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.06 | 6/2/2026 11:59:07 AM EST | |||
| 170.00 | 0.45 | 1.80 | 1.13 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.09 | 0.01 | -0.07 | 4/22/2026 | 6/2/2026 11:59:07 AM EST |
| 175.00 | 0.70 | 2.25 | 1.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.31 | -0.13 | 0.01 | -0.08 | 5/29/2026 | 6/2/2026 11:59:07 AM EST |
| 180.00 | 0.70 | 3.80 | 2.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.19 | 0.01 | -0.09 | 5/15/2026 | 6/2/2026 11:59:07 AM EST |
| 185.00 | 2.40 | 4.30 | 3.35 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.30 | -0.25 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 190.00 | 4.80 | 6.00 | 5.40 | 4.90 | +1.50 | +44.12% | 0.03 | 14 | 65 | 0.32 | -0.33 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 195.00 | 6.20 | 7.40 | 6.80 | 7.00 | +1.50 | +27.28% | 0.03 | 2 | 34 | 0.29 | -0.43 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 200.00 | 8.30 | 9.10 | 8.70 | 7.08 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.26 | -0.53 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 210.00 | 14.70 | 15.90 | 15.30 | 12.81 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.25 | -0.73 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 220.00 | 22.70 | 25.30 | 24.00 | 23.76 | +3.16 | +15.34% | 0.11 | 1 | 17 | 0.35 | -0.87 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 230.00 | 31.90 | 35.00 | 33.45 | 31.32 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.41 | -0.95 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 240.00 | 41.90 | 45.80 | 43.85 | % | 0.18 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 250.00 | 51.90 | 55.90 | 53.90 | % | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 260.00 | 61.90 | 65.90 | 63.90 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 270.00 | 71.90 | 75.90 | 73.90 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 280.00 | 81.90 | 85.90 | 83.90 | 68.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:59:07 AM EST |
| 290.00 | 91.90 | 95.90 | 93.90 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 300.00 | 101.90 | 105.90 | 103.90 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 310.00 | 111.90 | 115.70 | 113.80 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 320.00 | 121.90 | 125.90 | 123.90 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST |