Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $6.02 as of 6/1/2026 9:43:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.80 | 5.25 | 5.34 | 0.00 | 0.00% | 5.25 | 0 | 1 | 8.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 2.00 | 3.70 | 4.90 | 4.30 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 3.00 | 2.70 | 3.80 | 3.25 | % | 1.08 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 4.00 | 1.70 | 2.65 | 2.18 | % | 0.55 | 0 | 0 | 1.94 | 0.97 | 0.05 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 5.00 | 1.00 | 1.70 | 1.35 | 0.95 | 0.00 | 0.00% | 0.27 | 0 | 85 | 1.35 | 0.83 | 0.17 | -0.01 | 5/21/2026 | 6/2/2026 11:58:54 AM EST |
| 6.00 | 0.55 | 0.75 | 0.65 | % | 0.11 | 0 | 0 | 0.67 | 0.59 | 0.26 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 7.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.72 | 0.34 | 0.25 | -0.01 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 1 | 90 | 0.82 | 0.17 | 0.17 | 0.00 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.07 | 0.09 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | 0.03 | 0.04 | 0.00 | 6/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.36 | -0.03 | 0.05 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.62 | -0.17 | 0.17 | -0.01 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | % | 0.09 | 0 | 0 | 0.71 | -0.41 | 0.26 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 7.00 | 0.65 | 1.75 | 1.20 | % | 0.17 | 0 | 0 | 1.42 | -0.66 | 0.25 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 8.00 | 1.45 | 2.40 | 1.93 | % | 0.24 | 0 | 0 | 1.31 | -0.83 | 0.17 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 9.00 | 2.10 | 3.30 | 2.70 | 3.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.42 | -0.93 | 0.09 | 0.00 | 5/22/2026 | 6/2/2026 11:58:54 AM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | 4.34 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.62 | -0.97 | 0.04 | 0.00 | 5/22/2026 | 6/2/2026 11:58:54 AM EST |