Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $21.83 as of 6/1/2026 9:43:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 21.00 | 19.85 | % | 7.94 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 5.00 | 16.20 | 18.50 | 17.35 | % | 3.47 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 7.50 | 13.70 | 16.10 | 14.90 | % | 1.99 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 10.00 | 11.20 | 13.60 | 12.40 | % | 1.24 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 12.50 | 9.20 | 10.60 | 9.90 | 11.40 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/1/2026 4:00:08 PM EST |
| 15.00 | 6.70 | 8.10 | 7.40 | 8.30 | 0.00 | 0.00% | 0.49 | 0 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/1/2026 4:00:08 PM EST |
| 17.50 | 4.40 | 5.60 | 5.00 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 244 | 0.93 | 0.97 | 0.02 | 0.00 | 5/15/2026 | 6/1/2026 4:00:08 PM EST |
| 20.00 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 325 | 0.63 | 0.82 | 0.09 | -0.01 | 6/1/2026 | 6/1/2026 4:00:08 PM EST |
| 22.50 | 0.65 | 1.15 | 0.90 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 288 | 0.33 | 0.48 | 0.16 | -0.01 | 5/29/2026 | 6/1/2026 4:00:08 PM EST |
| 25.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,761 | 0.31 | 0.17 | 0.10 | -0.01 | 6/1/2026 | 6/1/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,247 | 0.54 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/1/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/1/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.87 | -0.03 | 0.02 | 0.00 | 5/26/2026 | 6/1/2026 4:00:08 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.40 | -0.18 | 0.09 | -0.01 | 5/28/2026 | 6/1/2026 4:00:08 PM EST |
| 22.50 | 0.80 | 1.40 | 1.10 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.32 | -0.52 | 0.16 | -0.01 | 5/27/2026 | 6/1/2026 4:00:08 PM EST |
| 25.00 | 2.30 | 3.40 | 2.85 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 228 | 0.54 | -0.83 | 0.10 | -0.01 | 4/30/2026 | 6/1/2026 4:00:08 PM EST |
| 30.00 | 7.00 | 8.40 | 7.70 | 6.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 6/1/2026 4:00:08 PM EST |
| 35.00 | 10.70 | 13.80 | 12.25 | 10.88 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/1/2026 4:00:08 PM EST |