Options Chain for WORKDAY INC CL A (WDAY) - $128.14 as of 5/24/2026 10:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 61.60 | 65.30 | 63.45 | % | 0.98 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 70.00 | 56.70 | 60.40 | 58.55 | % | 0.84 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 75.00 | 52.10 | 55.00 | 53.55 | 47.60 | 0.00 | 0.00% | 0.71 | 0 | 3 | 0.94 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 80.00 | 47.20 | 49.90 | 48.55 | 48.10 | % | 0.61 | 1 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:03 PM EST | |
| 85.00 | 42.40 | 45.30 | 43.85 | % | 0.52 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.02 | 5/22/2026 4:00:03 PM EST | |||
| 90.00 | 37.70 | 40.70 | 39.20 | 38.58 | % | 0.44 | 1 | 0 | 0.76 | 0.95 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:03 PM EST | |
| 95.00 | 32.90 | 36.30 | 34.60 | % | 0.36 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.04 | 5/22/2026 4:00:03 PM EST | |||
| 100.00 | 28.40 | 32.00 | 30.20 | 26.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.71 | 0.89 | 0.01 | -0.06 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 105.00 | 24.30 | 28.10 | 26.20 | 22.23 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.56 | 0.84 | 0.01 | -0.07 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 110.00 | 21.20 | 23.60 | 22.40 | 22.00 | +3.02 | +15.92% | 0.20 | 2 | 1 | 0.58 | 0.79 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 115.00 | 18.50 | 20.20 | 19.35 | 19.56 | +3.41 | +21.12% | 0.17 | 6 | 3 | 0.61 | 0.72 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 120.00 | 15.20 | 16.20 | 15.70 | 16.30 | +2.52 | +18.29% | 0.13 | 61 | 76 | 0.58 | 0.66 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 125.00 | 12.70 | 13.60 | 13.15 | 13.30 | +1.80 | +15.66% | 0.11 | 45 | 91 | 0.59 | 0.59 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 130.00 | 10.20 | 11.00 | 10.60 | 10.66 | +0.78 | +7.90% | 0.08 | 432 | 274 | 0.58 | 0.51 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 135.00 | 8.20 | 9.10 | 8.65 | 8.60 | +0.71 | +9.00% | 0.06 | 155 | 25 | 0.58 | 0.44 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 140.00 | 6.50 | 7.20 | 6.85 | 6.95 | +0.55 | +8.60% | 0.05 | 123 | 567 | 0.58 | 0.38 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 145.00 | 5.10 | 5.80 | 5.45 | 5.80 | +0.73 | +14.40% | 0.04 | 38 | 22 | 0.58 | 0.32 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 150.00 | 4.00 | 4.60 | 4.30 | 4.30 | -0.03 | -0.70% | 0.03 | 442 | 582 | 0.58 | 0.27 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 155.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.05 | +1.45% | 0.02 | 28 | 103 | 0.58 | 0.22 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 160.00 | 2.45 | 3.60 | 3.03 | 2.67 | -0.13 | -4.65% | 0.02 | 558 | 173 | 0.60 | 0.18 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 165.00 | 1.50 | 3.10 | 2.30 | 2.32 | -0.08 | -3.34% | 0.01 | 2 | 21 | 0.59 | 0.15 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 170.00 | 1.15 | 2.30 | 1.73 | 1.48 | -0.28 | -15.91% | 0.01 | 4 | 15 | 0.59 | 0.12 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 175.00 | 0.45 | 1.90 | 1.18 | 1.45 | -0.09 | -5.85% | 0.01 | 17 | 35 | 0.56 | 0.10 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 70.00 | 0.10 | 1.35 | 0.73 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 80.00 | 0.15 | 1.05 | 0.60 | 0.41 | -0.36 | -46.76% | 0.01 | 2 | 2 | 0.71 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 85.00 | 0.10 | 0.90 | 0.50 | 0.51 | -0.54 | -51.43% | 0.01 | 127 | 119 | 0.60 | -0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 90.00 | 0.55 | 1.45 | 1.00 | 0.73 | -0.99 | -57.56% | 0.01 | 17 | 63 | 0.64 | -0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 95.00 | 1.00 | 1.75 | 1.38 | 1.23 | -1.37 | -52.70% | 0.01 | 21 | 13 | 0.62 | -0.07 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 100.00 | 1.45 | 2.00 | 1.73 | 1.70 | -1.90 | -52.78% | 0.02 | 65 | 25 | 0.58 | -0.11 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 105.00 | 2.35 | 2.95 | 2.65 | 2.80 | -2.33 | -45.42% | 0.03 | 7 | 15 | 0.58 | -0.16 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 110.00 | 3.50 | 4.10 | 3.80 | 3.85 | -3.00 | -43.80% | 0.03 | 31 | 646 | 0.57 | -0.21 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 115.00 | 4.80 | 5.70 | 5.25 | 5.55 | -3.32 | -37.43% | 0.05 | 46 | 127 | 0.56 | -0.28 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 120.00 | 6.90 | 7.30 | 7.10 | 7.10 | -4.17 | -37.01% | 0.06 | 1,242 | 135 | 0.55 | -0.34 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 125.00 | 8.90 | 9.80 | 9.35 | 9.70 | -4.32 | -30.82% | 0.07 | 89 | 183 | 0.55 | -0.41 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 130.00 | 11.50 | 13.10 | 12.30 | 12.10 | -5.40 | -30.86% | 0.09 | 16 | 61 | 0.56 | -0.49 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 135.00 | 14.50 | 16.10 | 15.30 | 15.60 | -5.10 | -24.64% | 0.11 | 8 | 3 | 0.56 | -0.56 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 140.00 | 17.80 | 19.40 | 18.60 | 18.20 | +0.10 | +0.56% | 0.13 | 12 | 2 | 0.55 | -0.62 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 145.00 | 20.70 | 23.20 | 21.95 | % | 0.15 | 0 | 0 | 0.53 | -0.68 | 0.01 | -0.09 | 5/22/2026 4:00:03 PM EST | |||
| 150.00 | 24.60 | 27.00 | 25.80 | % | 0.17 | 0 | 0 | 0.52 | -0.73 | 0.01 | -0.08 | 5/22/2026 4:00:03 PM EST | |||
| 155.00 | 28.20 | 31.20 | 29.70 | % | 0.19 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.08 | 5/22/2026 4:00:03 PM EST | |||
| 160.00 | 32.30 | 36.20 | 34.25 | 33.60 | -7.05 | -17.35% | 0.21 | 4 | 2 | 0.48 | -0.82 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 165.00 | 36.90 | 39.50 | 38.20 | % | 0.23 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.06 | 5/22/2026 4:00:03 PM EST | |||
| 170.00 | 41.50 | 45.10 | 43.30 | % | 0.25 | 0 | 0 | 0.70 | -0.88 | 0.01 | -0.05 | 5/22/2026 4:00:03 PM EST | |||
| 175.00 | 46.20 | 49.60 | 47.90 | 56.32 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.70 | -0.90 | 0.01 | -0.05 | 5/14/2026 | 5/22/2026 4:00:03 PM EST |