Options Chain for WAYSTAR HLDG CORP COM (WAY) - $21.92 as of 6/2/2026 12:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.70 | 15.90 | 14.30 | % | 1.91 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 10.00 | 10.20 | 13.20 | 11.70 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 12.50 | 8.10 | 9.80 | 8.95 | % | 0.72 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 15.00 | 5.40 | 7.30 | 6.35 | % | 0.42 | 0 | 0 | 1.27 | 0.95 | 0.02 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 17.50 | 3.80 | 4.90 | 4.35 | 4.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.59 | 0.85 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 11:59:02 AM EST |
| 20.00 | 2.15 | 2.95 | 2.55 | 2.35 | -0.15 | -6.00% | 0.13 | 21 | 230 | 0.62 | 0.66 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 11:59:02 AM EST |
| 22.50 | 1.00 | 1.35 | 1.18 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.56 | 0.45 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 11:59:02 AM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.26 | 0.07 | -0.02 | 5/20/2026 | 6/2/2026 11:59:02 AM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.84 | 0.13 | 0.05 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.06 | 0.03 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.01 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.15 | -0.05 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 11:59:02 AM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 104 | 1.55 | -0.15 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 11:59:02 AM EST |
| 20.00 | 1.00 | 1.25 | 1.13 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.63 | -0.34 | 0.08 | -0.02 | 5/20/2026 | 6/2/2026 11:59:02 AM EST |
| 22.50 | 2.25 | 2.55 | 2.40 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -0.55 | 0.09 | -0.02 | 5/27/2026 | 6/2/2026 11:59:02 AM EST |
| 25.00 | 3.50 | 4.70 | 4.10 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.74 | 0.07 | -0.02 | 5/19/2026 | 6/2/2026 11:59:02 AM EST |
| 27.50 | 5.80 | 7.10 | 6.45 | 8.32 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.91 | -0.87 | 0.05 | -0.01 | 5/27/2026 | 6/2/2026 11:59:02 AM EST |
| 30.00 | 7.90 | 9.60 | 8.75 | % | 0.29 | 0 | 0 | 1.08 | -0.94 | 0.03 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 32.50 | 10.00 | 12.40 | 11.20 | 13.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.36 | -0.97 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 11:59:02 AM EST |
| 35.00 | 12.50 | 14.90 | 13.70 | 15.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 11:59:02 AM EST |
| 37.50 | 15.00 | 17.40 | 16.20 | 18.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:59:02 AM EST |