Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.63 as of 6/15/2026 9:34:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 5.00 | 2.65 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 11 | 0.00 | 0.91 | 0.15 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.82 | 0 | 18 | 0.00 | 0.67 | 0.17 | -0.01 | 5/26/2026 | 6/15/2026 4:00:00 PM EST |
| 4.00 | 0.35 | 1.00 | 0.68 | 0.35 | +0.10 | +40.00% | 0.17 | 1 | 124 | 2.37 | 0.50 | 0.16 | -0.01 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,079 | 1.50 | 0.37 | 0.15 | -0.01 | 6/10/2026 | 6/15/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.35 | 0.28 | 0.13 | -0.01 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 134 | 2.13 | 0.21 | 0.11 | -0.01 | 5/27/2026 | 6/15/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.55 | 0.16 | 0.09 | -0.01 | 5/29/2026 | 6/15/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.00 | 0.13 | 0.08 | -0.01 | 5/14/2026 | 6/15/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.47 | 0.09 | 0.06 | -0.01 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.20 | 2.10 | % | 2.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.47 | -0.09 | 0.15 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.71 | -0.33 | 0.17 | -0.01 | 5/27/2026 | 6/15/2026 4:00:00 PM EST |
| 4.00 | 0.05 | 4.90 | 2.48 | 2.16 | 0.00 | 0.00% | 0.62 | 0 | 5 | 0.03 | -0.50 | 0.16 | -0.01 | 6/2/2026 | 6/15/2026 4:00:00 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.50 | 0 | 26 | 0.00 | -0.63 | 0.15 | -0.01 | 3/23/2026 | 6/15/2026 4:00:00 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 7.69 | -0.72 | 0.13 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 7.00 | 1.10 | 6.00 | 3.55 | % | 0.51 | 0 | 0 | 8.37 | -0.79 | 0.11 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 8.00 | 2.00 | 7.00 | 4.50 | % | 0.56 | 0 | 0 | 8.61 | -0.84 | 0.09 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 9.00 | 3.40 | 8.00 | 5.70 | % | 0.63 | 0 | 0 | 0.03 | -0.87 | 0.08 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 10.00 | 4.20 | 9.00 | 6.60 | % | 0.66 | 0 | 0 | 8.98 | -0.91 | 0.06 | -0.01 | 6/15/2026 4:00:00 PM EST |