Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $5.84 as of 6/5/2026 6:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.80 | 2.83 | 3.27 | 0.00 | 0.00% | 1.13 | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 5.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.25 | -23.81% | 0.18 | 38 | 157 | 1.26 | 0.59 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.20 | -50.00% | 0.03 | 33 | 200 | 1.27 | 0.23 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.91 | 0.08 | 0.07 | 0.00 | 6/1/2026 | 6/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 60 | 2.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:51 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.75 | +0.20 | +36.37% | 0.17 | 43 | 17 | 1.28 | -0.41 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 7.50 | 2.40 | 3.10 | 2.75 | 2.48 | -0.48 | -16.22% | 0.37 | 5 | 10 | 1.90 | -0.77 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 10.00 | 4.00 | 6.20 | 5.10 | 4.88 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.36 | -0.92 | 0.07 | 0.00 | 5/15/2026 | 6/5/2026 3:59:51 PM EST |