Options Chain for VALVOLINE INC COM (VVV) - $33.43 as of 6/2/2026 12:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 21.40 | 19.25 | 19.38 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 10:59:04 AM EST |
| 17.50 | 14.60 | 18.90 | 16.75 | % | 0.96 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 20.00 | 12.10 | 16.20 | 14.15 | % | 0.71 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 22.50 | 9.60 | 12.80 | 11.20 | % | 0.50 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 25.00 | 7.40 | 10.90 | 9.15 | % | 0.37 | 0 | 16 | 1.33 | 0.99 | 0.01 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 30.00 | 3.60 | 5.60 | 4.60 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.75 | 0.83 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 1.20 | 1.55 | 1.38 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 384 | 0.36 | 0.43 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.65 | 0.11 | 0.04 | -0.01 | 5/22/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 292 | 0.95 | 0.02 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.40 | -0.01 | 0.01 | -0.01 | 4/27/2026 | 6/2/2026 10:59:04 AM EST |
| 30.00 | 0.20 | 0.85 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 477 | 0.41 | -0.17 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 1.95 | 2.20 | 2.08 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 178 | 0.37 | -0.57 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 5.00 | 8.00 | 6.50 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.83 | -0.89 | 0.04 | -0.01 | 5/19/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 9.70 | 13.00 | 11.35 | % | 0.25 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 50.00 | 14.70 | 18.00 | 16.35 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 55.00 | 19.70 | 23.00 | 21.35 | % | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 60.00 | 24.70 | 28.00 | 26.35 | % | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |