Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $0.63 as of 6/1/2026 3:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.15 | 0 | 524 | 4.82 | 0.62 | 0.47 | 0.00 | 6/1/2026 | 6/2/2026 10:58:31 AM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.04 | +40.00% | 0.07 | 73 | 171 | 4.65 | 0.38 | 0.49 | 0.00 | 6/2/2026 | 6/2/2026 10:58:31 AM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 243 | 3.94 | 0.32 | 0.43 | 0.00 | 5/27/2026 | 6/2/2026 10:58:31 AM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.03 | 2 | 138 | 4.29 | 0.26 | 0.38 | 0.00 | 6/2/2026 | 6/2/2026 10:58:31 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.60 | 0.45 | 0.54 | 0.00 | 0.00% | 0.45 | 0 | 12 | 0.00 | -0.38 | 0.47 | 0.00 | 5/21/2026 | 6/2/2026 10:58:31 AM EST |
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -0.62 | 0.49 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 3.00 | 2.00 | 3.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -0.68 | 0.43 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -0.74 | 0.38 | 0.00 | 6/2/2026 10:58:31 AM EST |