Options Chain for VTEX SHS CL A (VTEX) - $3.73 as of 6/5/2026 6:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.60 | 1.25 | 1.41 | 0.00 | 0.00% | 0.50 | 0 | 23 | 2.23 | 0.82 | 0.10 | -0.01 | 6/3/2026 | 6/5/2026 3:58:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 385 | 1.14 | 0.47 | 0.15 | -0.01 | 5/7/2026 | 6/5/2026 3:58:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 25 | 1.30 | 0.26 | 0.12 | -0.01 | 6/5/2026 3:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 3 | 2.05 | -0.18 | 0.10 | -0.01 | 6/5/2026 3:58:57 PM EST | |||
| 5.00 | 0.35 | 2.30 | 1.33 | % | 0.27 | 0 | 0 | 2.77 | -0.53 | 0.15 | -0.01 | 6/5/2026 3:58:57 PM EST | |||
| 7.50 | 3.10 | 4.40 | 3.75 | 3.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.76 | -0.74 | 0.12 | -0.01 | 5/12/2026 | 6/5/2026 3:58:57 PM EST |