Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $78.02 as of 6/4/2026 6:35:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.00 | 45.00 | 43.50 | % | 1.45 | 0 | 0 | 0.02 | 1.00 | 0.00 | -0.01 | 6/2/2026 3:59:59 PM EST | |||
| 35.00 | 37.70 | 40.20 | 38.95 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 6/2/2026 3:59:59 PM EST | |||
| 38.00 | 33.30 | 37.50 | 35.40 | % | 0.93 | 0 | 0 | 3.04 | 0.99 | 0.00 | -0.06 | 6/2/2026 3:59:59 PM EST | |||
| 39.00 | 32.30 | 36.50 | 34.40 | % | 0.88 | 0 | 1 | 2.92 | 0.99 | 0.00 | -0.07 | 6/2/2026 3:59:59 PM EST | |||
| 40.00 | 31.40 | 35.50 | 33.45 | % | 0.84 | 0 | 0 | 2.72 | 0.99 | 0.00 | -0.08 | 6/2/2026 3:59:59 PM EST | |||
| 41.00 | 30.90 | 34.30 | 32.60 | % | 0.80 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.09 | 6/2/2026 3:59:59 PM EST | |||
| 42.00 | 30.80 | 33.30 | 32.05 | % | 0.76 | 0 | 0 | 2.60 | 0.98 | 0.00 | -0.09 | 6/2/2026 3:59:59 PM EST | |||
| 43.00 | 29.70 | 32.30 | 31.00 | % | 0.72 | 0 | 0 | 2.52 | 0.98 | 0.00 | -0.09 | 6/2/2026 3:59:59 PM EST | |||
| 44.00 | 29.10 | 31.50 | 30.30 | % | 0.69 | 0 | 4 | 2.46 | 0.98 | 0.00 | -0.10 | 6/2/2026 3:59:59 PM EST | |||
| 45.00 | 28.10 | 30.40 | 29.25 | 35.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.38 | 0.97 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 46.00 | 27.10 | 29.60 | 28.35 | % | 0.62 | 0 | 1 | 2.30 | 0.96 | 0.00 | -0.10 | 6/2/2026 3:59:59 PM EST | |||
| 47.00 | 26.30 | 28.60 | 27.45 | 26.60 | 0.00 | 0.00% | 0.58 | 0 | 11 | 2.23 | 0.96 | 0.00 | -0.11 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 48.00 | 24.80 | 27.70 | 26.25 | % | 0.55 | 0 | 17 | 2.16 | 0.96 | 0.00 | -0.11 | 6/2/2026 3:59:59 PM EST | |||
| 49.00 | 24.20 | 26.80 | 25.50 | % | 0.52 | 0 | 12 | 2.12 | 0.95 | 0.01 | -0.11 | 6/2/2026 3:59:59 PM EST | |||
| 50.00 | 23.40 | 25.70 | 24.55 | 25.14 | 0.00 | 0.00% | 0.49 | 0 | 909 | 2.03 | 0.94 | 0.01 | -0.12 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 55.00 | 19.10 | 21.40 | 20.25 | 25.01 | 0.00 | 0.00% | 0.37 | 0 | 117 | 1.67 | 0.89 | 0.01 | -0.13 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 60.00 | 15.20 | 17.10 | 16.15 | 19.41 | +2.41 | +14.18% | 0.27 | 1 | 18 | 1.54 | 0.84 | 0.01 | -0.14 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 65.00 | 11.80 | 13.60 | 12.70 | 12.55 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.37 | 0.77 | 0.02 | -0.15 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 70.00 | 9.10 | 9.70 | 9.40 | 9.30 | -0.05 | -0.54% | 0.13 | 5 | 16 | 1.25 | 0.68 | 0.02 | -0.16 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 75.00 | 6.70 | 8.40 | 7.55 | 9.55 | +1.45 | +17.91% | 0.10 | 1 | 71 | 1.15 | 0.59 | 0.02 | -0.15 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 80.00 | 4.90 | 5.50 | 5.20 | 5.84 | -0.86 | -12.84% | 0.07 | 27 | 578 | 1.09 | 0.49 | 0.02 | -0.14 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 85.00 | 3.50 | 4.90 | 4.20 | 5.35 | +1.90 | +55.08% | 0.05 | 108 | 7 | 6/4/2026 | EST | ||||
| 90.00 | 2.45 | 3.00 | 2.73 | 4.07 | +1.26 | +44.84% | 0.03 | 105 | 32 | 6/4/2026 | EST | ||||
| 95.00 | 1.75 | 3.50 | 2.63 | 3.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6/3/2026 | EST | ||||
| 100.00 | 1.05 | 2.60 | 1.83 | 2.55 | +2.30 | +920.00% | 0.02 | 2 | 32 | 6/4/2026 | EST | ||||
| 105.00 | 0.70 | 1.95 | 1.33 | % | 0.01 | 0 | 0 | EST | |||||||
| 110.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 115.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | EST | |||||||
| 120.00 | 0.05 | 1.05 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 6/3/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 63 | 1.13 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 240 | 1.86 | 0.00 | 0.00 | -0.02 | 6/2/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 56 | 1.36 | -0.01 | 0.00 | -0.06 | 6/2/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 102 | 1.42 | -0.01 | 0.00 | -0.07 | 6/2/2026 3:59:59 PM EST | |||
| 40.00 | 0.15 | 0.20 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.94 | -0.01 | 0.00 | -0.08 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.01 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.87 | -0.02 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | -0.02 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.94 | -0.02 | 0.00 | -0.10 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.34 | -0.10 | -22.73% | 0.01 | 8 | 48 | 0.88 | -0.03 | 0.00 | -0.10 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.04 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 47.00 | 0.05 | 0.75 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.03 | -0.04 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 48.00 | 0.05 | 0.95 | 0.50 | 0.42 | -0.80 | -65.58% | 0.01 | 1 | 10 | 1.20 | -0.04 | 0.00 | -0.11 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 49.00 | 0.20 | 0.95 | 0.58 | 0.62 | -0.68 | -52.31% | 0.01 | 4 | 7 | 0.84 | -0.05 | 0.01 | -0.11 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 50.00 | 0.50 | 0.95 | 0.73 | 0.64 | -0.06 | -8.58% | 0.01 | 4 | 58 | 0.84 | -0.06 | 0.01 | -0.12 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 55.00 | 1.20 | 1.50 | 1.35 | 1.19 | -0.31 | -20.67% | 0.02 | 35 | 74 | 0.63 | -0.11 | 0.01 | -0.13 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 60.00 | 2.20 | 3.00 | 2.60 | 2.50 | +0.75 | +42.86% | 0.04 | 109 | 147 | 0.71 | -0.16 | 0.01 | -0.14 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 65.00 | 3.80 | 4.30 | 4.05 | 3.90 | +1.00 | +34.49% | 0.06 | 111 | 45 | 0.71 | -0.23 | 0.02 | -0.15 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 70.00 | 5.80 | 6.40 | 6.10 | 6.00 | +1.30 | +27.66% | 0.09 | 17 | 106 | 0.69 | -0.32 | 0.02 | -0.16 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 75.00 | 8.30 | 9.40 | 8.85 | 8.70 | +2.00 | +29.86% | 0.12 | 17 | 37 | 0.61 | -0.41 | 0.02 | -0.15 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 80.00 | 11.40 | 12.10 | 11.75 | 11.47 | +2.37 | +26.05% | 0.15 | 15 | 25 | 0.00 | -0.51 | 0.02 | -0.14 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 85.00 | 14.20 | 15.90 | 15.05 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 6/3/2026 | EST | ||||
| 90.00 | 17.80 | 19.90 | 18.85 | 19.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 6/3/2026 | EST | ||||
| 95.00 | 21.70 | 24.10 | 22.90 | % | 0.24 | 0 | 0 | EST | |||||||
| 100.00 | 26.20 | 28.60 | 27.40 | % | 0.27 | 0 | 0 | EST | |||||||
| 105.00 | 31.40 | 33.20 | 32.30 | 27.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6/3/2026 | EST | ||||
| 110.00 | 36.00 | 38.00 | 37.00 | % | 0.34 | 0 | 0 | EST | |||||||
| 115.00 | 40.80 | 42.90 | 41.85 | % | 0.36 | 0 | 0 | EST | |||||||
| 120.00 | 45.30 | 48.00 | 46.65 | % | 0.39 | 0 | 0 | EST |