Options Chain for VERASTEM INC COM NEW (VSTM) - $4.19 as of 6/2/2026 12:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 5.50 | 3.08 | 3.30 | 0.00 | 0.00% | 3.08 | 0 | 1 | 0.02 | 0.98 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 10:59:02 AM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.02 | 0.90 | 0.04 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.02 | 0.81 | 0.07 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 4.00 | 0.50 | 4.00 | 2.25 | 1.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.15 | 0.72 | 0.09 | -0.02 | 5/27/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.63 | 0.11 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.00 | 0.54 | 0.12 | -0.02 | 5/21/2026 | 6/2/2026 10:59:02 AM EST |
| 7.00 | 0.00 | 3.60 | 1.80 | % | 0.26 | 0 | 0 | 0.00 | 0.46 | 0.12 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 8.00 | 0.00 | 4.40 | 2.20 | % | 0.28 | 0 | 0 | 7.82 | 0.43 | 0.11 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.35 | 0.11 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | 0.00 | 0.31 | 0.10 | -0.02 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 2.45 | 0 | 1 | 0.00 | -0.02 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 10:59:02 AM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.20 | -0.19 | 0.07 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 4.00 | 0.05 | 3.40 | 1.73 | 0.35 | 0.00 | 0.00% | 0.43 | 0 | 5 | 4.95 | -0.28 | 0.09 | -0.02 | 5/26/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 0.65 | 4.90 | 2.78 | % | 0.56 | 0 | 0 | 0.00 | -0.37 | 0.11 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 6.00 | 0.10 | 4.90 | 2.50 | 1.90 | 0.00 | 0.00% | 0.42 | 0 | 18 | 8.13 | -0.46 | 0.12 | -0.02 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 7.00 | 1.30 | 5.40 | 3.35 | % | 0.48 | 0 | 0 | 6.86 | -0.54 | 0.12 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 8.00 | 1.50 | 6.30 | 3.90 | % | 0.49 | 0 | 0 | 6.92 | -0.57 | 0.11 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 9.00 | 2.70 | 7.30 | 5.00 | % | 0.56 | 0 | 0 | 7.22 | -0.65 | 0.11 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 10.00 | 3.50 | 8.50 | 6.00 | % | 0.60 | 0 | 0 | 7.77 | -0.69 | 0.10 | -0.02 | 6/2/2026 10:59:02 AM EST |