Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $52.45 as of 5/24/2026 10:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 23.50 | 22.30 | % | 0.74 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.02 | 5/22/2026 3:59:59 PM EST | |||
| 35.00 | 16.80 | 18.90 | 17.85 | % | 0.51 | 0 | 0 | 1.08 | 0.91 | 0.01 | -0.03 | 5/22/2026 3:59:59 PM EST | |||
| 38.00 | 14.40 | 16.30 | 15.35 | % | 0.40 | 0 | 0 | 0.69 | 0.87 | 0.01 | -0.03 | 5/22/2026 3:59:59 PM EST | |||
| 39.00 | 13.60 | 15.40 | 14.50 | % | 0.37 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 40.00 | 12.90 | 14.60 | 13.75 | % | 0.34 | 0 | 0 | 0.72 | 0.84 | 0.01 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 41.00 | 12.10 | 13.90 | 13.00 | % | 0.32 | 0 | 0 | 0.74 | 0.83 | 0.02 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 42.00 | 11.40 | 13.10 | 12.25 | % | 0.29 | 0 | 0 | 0.74 | 0.81 | 0.02 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 43.00 | 10.60 | 12.40 | 11.50 | % | 0.27 | 0 | 0 | 0.73 | 0.79 | 0.02 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 44.00 | 10.00 | 11.70 | 10.85 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.74 | 0.77 | 0.02 | -0.05 | 5/19/2026 | 5/22/2026 3:59:59 PM EST |
| 45.00 | 9.90 | 10.90 | 10.40 | % | 0.23 | 0 | 0 | 0.77 | 0.75 | 0.02 | -0.05 | 5/22/2026 3:59:59 PM EST | |||
| 46.00 | 9.20 | 10.30 | 9.75 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.77 | 0.73 | 0.02 | -0.05 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 47.00 | 8.70 | 9.60 | 9.15 | 9.06 | +3.50 | +62.95% | 0.19 | 3 | 9 | 0.77 | 0.70 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 48.00 | 7.90 | 9.00 | 8.45 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.75 | 0.68 | 0.02 | -0.05 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 49.00 | 7.50 | 8.30 | 7.90 | 7.95 | +1.25 | +18.66% | 0.16 | 1 | 12 | 0.75 | 0.65 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 50.00 | 7.00 | 7.80 | 7.40 | 7.40 | +0.90 | +13.85% | 0.15 | 60 | 974 | 0.75 | 0.63 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 55.00 | 4.80 | 5.40 | 5.10 | 5.32 | +1.32 | +33.00% | 0.09 | 5 | 2 | 0.73 | 0.50 | 0.03 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 60.00 | 3.20 | 3.90 | 3.55 | 3.55 | +2.15 | +153.58% | 0.06 | 5 | 3 | 0.75 | 0.38 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 65.00 | 2.00 | 2.65 | 2.33 | % | 0.04 | 0 | 0 | 0.74 | 0.29 | 0.02 | -0.05 | 5/22/2026 3:59:59 PM EST | |||
| 70.00 | 1.30 | 1.90 | 1.60 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | 0.23 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.10 | -0.04 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 35.00 | 0.65 | 1.15 | 0.90 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.89 | -0.09 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 38.00 | 0.95 | 1.70 | 1.33 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | -0.13 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 3:59:59 PM EST |
| 39.00 | 1.00 | 1.90 | 1.45 | % | 0.04 | 0 | 0 | 0.83 | -0.14 | 0.01 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 40.00 | 1.30 | 1.90 | 1.60 | 1.65 | -0.85 | -34.00% | 0.04 | 1 | 256 | 0.82 | -0.16 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 41.00 | 1.45 | 2.05 | 1.75 | % | 0.04 | 0 | 0 | 0.80 | -0.17 | 0.02 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 42.00 | 1.80 | 2.20 | 2.00 | % | 0.05 | 0 | 0 | 0.80 | -0.19 | 0.02 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 43.00 | 2.05 | 2.60 | 2.33 | % | 0.05 | 0 | 0 | 0.80 | -0.21 | 0.02 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 44.00 | 2.25 | 2.90 | 2.58 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.79 | -0.23 | 0.02 | -0.05 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 45.00 | 2.65 | 3.20 | 2.93 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.79 | -0.25 | 0.02 | -0.05 | 5/18/2026 | 5/22/2026 3:59:59 PM EST |
| 46.00 | 2.95 | 3.60 | 3.28 | % | 0.07 | 0 | 0 | 0.79 | -0.27 | 0.02 | -0.05 | 5/22/2026 3:59:59 PM EST | |||
| 47.00 | 3.30 | 4.00 | 3.65 | % | 0.08 | 0 | 0 | 0.78 | -0.30 | 0.02 | -0.05 | 5/22/2026 3:59:59 PM EST | |||
| 48.00 | 3.70 | 4.40 | 4.05 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.78 | -0.32 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 49.00 | 4.10 | 4.80 | 4.45 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.77 | -0.35 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 50.00 | 4.60 | 5.10 | 4.85 | 5.30 | % | 0.10 | 5 | 0 | 0.76 | -0.37 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 55.00 | 7.20 | 8.00 | 7.60 | 8.20 | % | 0.14 | 3 | 0 | 0.77 | -0.50 | 0.03 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 60.00 | 10.50 | 11.20 | 10.85 | 13.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.76 | -0.62 | 0.03 | -0.05 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 65.00 | 14.20 | 15.00 | 14.60 | % | 0.22 | 0 | 0 | 0.76 | -0.71 | 0.02 | -0.05 | 5/22/2026 3:59:59 PM EST | |||
| 70.00 | 18.50 | 20.40 | 19.45 | % | 0.28 | 0 | 0 | 0.86 | -0.77 | 0.02 | -0.05 | 5/22/2026 3:59:59 PM EST |