Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $323.40 as of 5/22/2026 3:39:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 187.20 | 189.70 | 188.45 | 197.93 | 0.00 | 0.00% | 1.35 | 0 | 37 | 1.19 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/22/2026 4:00:03 PM EST |
| 145.00 | 181.85 | 185.55 | 183.70 | 223.55 | 0.00 | 0.00% | 1.27 | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 5/22/2026 4:00:03 PM EST |
| 150.00 | 176.90 | 180.55 | 178.73 | 220.09 | 0.00 | 0.00% | 1.19 | 0 | 9 | 1.16 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 155.00 | 171.95 | 175.10 | 173.53 | 164.55 | 0.00 | 0.00% | 1.12 | 0 | 7 | 1.19 | 1.00 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 160.00 | 167.00 | 170.75 | 168.88 | % | 1.06 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 5/22/2026 4:00:03 PM EST | |||
| 165.00 | 162.10 | 165.85 | 163.98 | 165.00 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 170.00 | 157.20 | 160.95 | 159.08 | 158.15 | 0.00 | 0.00% | 0.94 | 0 | 5 | 1.05 | 0.99 | 0.00 | -0.03 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 175.00 | 152.30 | 155.45 | 153.88 | % | 0.88 | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.03 | 5/22/2026 4:00:03 PM EST | |||
| 180.00 | 147.45 | 150.60 | 149.03 | 143.12 | 0.00 | 0.00% | 0.83 | 0 | 13 | 0.98 | 0.99 | 0.00 | -0.04 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 185.00 | 142.55 | 145.50 | 144.03 | 142.15 | 0.00 | 0.00% | 0.78 | 0 | 7 | 0.90 | 0.99 | 0.00 | -0.04 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 190.00 | 137.75 | 141.50 | 139.63 | 134.00 | 0.00 | 0.00% | 0.73 | 0 | 5 | 0.91 | 0.98 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 195.00 | 132.95 | 135.90 | 134.43 | 178.05 | 0.00 | 0.00% | 0.69 | 0 | 3 | 0.86 | 0.98 | 0.00 | -0.05 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 200.00 | 128.20 | 131.35 | 129.78 | 128.49 | -1.36 | -1.05% | 0.65 | 1 | 46 | 0.86 | 0.98 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 210.00 | 118.75 | 122.10 | 120.43 | 110.91 | 0.00 | 0.00% | 0.57 | 0 | 31 | 0.84 | 0.96 | 0.00 | -0.08 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 220.00 | 109.50 | 111.90 | 110.70 | 112.00 | +10.09 | +9.91% | 0.50 | 10 | 22 | 0.65 | 0.95 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 230.00 | 100.40 | 103.60 | 102.00 | 144.20 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.69 | 0.93 | 0.00 | -0.12 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 240.00 | 91.60 | 94.75 | 93.18 | 96.20 | 0.00 | 0.00% | 0.39 | 0 | 53 | 0.69 | 0.91 | 0.00 | -0.15 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 250.00 | 83.15 | 86.15 | 84.65 | 85.00 | +2.40 | +2.91% | 0.34 | 2 | 138 | 0.68 | 0.88 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 260.00 | 74.90 | 77.95 | 76.43 | 77.36 | +0.81 | +1.06% | 0.29 | 1 | 88 | 0.67 | 0.85 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 270.00 | 67.15 | 69.65 | 68.40 | 68.89 | +7.63 | +12.46% | 0.25 | 2 | 57 | 0.66 | 0.81 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 280.00 | 59.80 | 63.00 | 61.40 | 61.20 | +0.35 | +0.58% | 0.22 | 3 | 132 | 0.66 | 0.77 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 290.00 | 52.95 | 56.25 | 54.60 | 54.23 | -1.59 | -2.85% | 0.19 | 2 | 72 | 0.66 | 0.73 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 300.00 | 46.50 | 49.25 | 47.88 | 48.74 | +0.74 | +1.55% | 0.16 | 3 | 123 | 0.64 | 0.69 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 310.00 | 40.70 | 43.45 | 42.08 | 43.00 | -0.62 | -1.43% | 0.14 | 9 | 130 | 0.64 | 0.64 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 320.00 | 36.40 | 38.75 | 37.58 | 37.25 | +2.40 | +6.89% | 0.12 | 26 | 442 | 0.65 | 0.59 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 330.00 | 31.80 | 34.10 | 32.95 | 31.50 | +1.42 | +4.73% | 0.10 | 103 | 271 | 0.65 | 0.54 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 340.00 | 27.30 | 29.00 | 28.15 | 28.18 | +2.98 | +11.83% | 0.08 | 30 | 300 | 0.64 | 0.50 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 350.00 | 23.45 | 25.30 | 24.38 | 24.75 | +2.48 | +11.14% | 0.07 | 14 | 409 | 0.64 | 0.45 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 360.00 | 20.20 | 21.55 | 20.88 | 20.75 | -0.96 | -4.43% | 0.06 | 17 | 303 | 0.64 | 0.40 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 370.00 | 16.15 | 18.60 | 17.38 | 17.00 | -0.46 | -2.64% | 0.05 | 29 | 341 | 0.63 | 0.36 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 380.00 | 13.70 | 15.90 | 14.80 | 14.60 | +0.50 | +3.55% | 0.04 | 29 | 289 | 0.63 | 0.32 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 390.00 | 11.45 | 13.80 | 12.63 | 13.70 | +2.20 | +19.13% | 0.03 | 28 | 190 | 0.63 | 0.28 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 400.00 | 9.90 | 12.00 | 10.95 | 10.35 | +0.50 | +5.08% | 0.03 | 49 | 1,037 | 0.63 | 0.25 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 410.00 | 7.80 | 9.70 | 8.75 | 9.70 | +0.62 | +6.83% | 0.02 | 17 | 352 | 0.62 | 0.22 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 420.00 | 6.45 | 8.40 | 7.43 | 7.30 | -0.40 | -5.20% | 0.02 | 25 | 1,113 | 0.62 | 0.19 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 430.00 | 5.55 | 7.05 | 6.30 | 6.10 | -0.30 | -4.69% | 0.01 | 8 | 160 | 0.62 | 0.16 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 440.00 | 4.05 | 5.95 | 5.00 | 5.15 | +0.15 | +3.00% | 0.01 | 18 | 98 | 0.61 | 0.14 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 450.00 | 3.75 | 5.40 | 4.58 | 4.30 | -0.05 | -1.15% | 0.01 | 39 | 59 | 0.63 | 0.12 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 460.00 | 2.70 | 4.40 | 3.55 | 3.65 | +0.35 | +10.61% | 0.01 | 5 | 163 | 0.62 | 0.10 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 470.00 | 2.05 | 3.20 | 2.63 | 2.90 | -0.20 | -6.46% | 0.01 | 1 | 36 | 0.60 | 0.09 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 480.00 | 1.97 | 3.45 | 2.71 | 2.81 | +0.35 | +14.23% | 0.01 | 1 | 330 | 0.63 | 0.08 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 490.00 | 1.66 | 3.25 | 2.46 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.64 | 0.06 | 0.00 | -0.09 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 500.00 | 1.12 | 2.00 | 1.56 | 2.00 | +0.42 | +26.59% | 0.00 | 2 | 82 | 0.61 | 0.05 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 520.00 | 0.55 | 1.45 | 1.00 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.60 | 0.04 | 0.00 | -0.06 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 540.00 | 0.25 | 1.00 | 0.63 | 0.69 | -1.09 | -61.24% | 0.00 | 25 | 6 | 0.59 | 0.03 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.78 | 0.39 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 7 | 0.97 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 5/22/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 1.03 | 0.52 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 5/22/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.07 | 0.54 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 5/22/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 5/22/2026 4:00:03 PM EST | |||
| 165.00 | 0.05 | 0.95 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 5/22/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | -0.01 | 0.00 | -0.03 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.02 | 0.51 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | -0.01 | 0.00 | -0.04 | 5/11/2026 | 5/22/2026 4:00:03 PM EST |
| 185.00 | 0.11 | 0.95 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | -0.01 | 0.00 | -0.04 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 190.00 | 0.18 | 1.22 | 0.70 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | -0.02 | 0.00 | -0.05 | 4/30/2026 | 5/22/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.41 | 0.71 | 0.95 | 0.00 | 0.00% | 0.00 | 1 | 106 | 0.79 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 200.00 | 0.36 | 1.78 | 1.07 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.70 | -0.02 | 0.00 | -0.06 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 210.00 | 1.35 | 1.94 | 1.65 | 1.56 | +0.11 | +7.59% | 0.01 | 6 | 1,798 | 0.71 | -0.04 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 220.00 | 1.44 | 2.40 | 1.92 | 2.08 | -0.01 | -0.48% | 0.01 | 19 | 195 | 0.67 | -0.05 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 230.00 | 2.60 | 3.65 | 3.13 | 3.00 | +0.10 | +3.45% | 0.01 | 15 | 320 | 0.69 | -0.07 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 240.00 | 3.65 | 4.80 | 4.23 | 4.09 | -0.21 | -4.89% | 0.02 | 32 | 347 | 0.68 | -0.09 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 250.00 | 5.60 | 5.95 | 5.78 | 5.76 | -0.06 | -1.04% | 0.02 | 33 | 859 | 0.67 | -0.12 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 260.00 | 7.25 | 7.60 | 7.43 | 7.48 | -0.06 | -0.80% | 0.03 | 37 | 770 | 0.66 | -0.15 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 270.00 | 9.55 | 10.10 | 9.83 | 9.85 | -0.30 | -2.96% | 0.04 | 46 | 501 | 0.66 | -0.19 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 280.00 | 11.80 | 12.90 | 12.35 | 12.15 | -0.49 | -3.88% | 0.04 | 37 | 251 | 0.65 | -0.23 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 290.00 | 14.70 | 16.10 | 15.40 | 15.81 | -0.69 | -4.19% | 0.05 | 26 | 532 | 0.65 | -0.27 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 300.00 | 18.60 | 19.70 | 19.15 | 18.49 | -0.91 | -4.70% | 0.06 | 20 | 600 | 0.64 | -0.31 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 310.00 | 22.70 | 23.85 | 23.28 | 22.30 | -0.60 | -2.62% | 0.08 | 18 | 308 | 0.64 | -0.36 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 320.00 | 27.50 | 28.50 | 28.00 | 27.69 | -1.31 | -4.52% | 0.09 | 26 | 675 | 0.64 | -0.41 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 330.00 | 32.35 | 33.85 | 33.10 | 33.30 | +0.85 | +2.62% | 0.10 | 25 | 172 | 0.64 | -0.46 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 340.00 | 38.00 | 39.65 | 38.83 | 38.70 | +0.30 | +0.79% | 0.11 | 14 | 163 | 0.63 | -0.50 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 350.00 | 43.80 | 46.55 | 45.18 | 44.85 | -1.06 | -2.31% | 0.13 | 1 | 119 | 0.64 | -0.55 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 360.00 | 50.45 | 53.25 | 51.85 | 51.94 | 0.00 | 0.00% | 0.14 | 0 | 2,136 | 0.64 | -0.60 | 0.00 | -0.29 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 370.00 | 57.05 | 59.70 | 58.38 | 57.99 | +0.99 | +1.74% | 0.16 | 3 | 142 | 0.62 | -0.64 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 380.00 | 64.30 | 67.50 | 65.90 | 58.36 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.63 | -0.68 | 0.00 | -0.27 | 5/18/2026 | 5/22/2026 4:00:03 PM EST |
| 390.00 | 72.15 | 75.20 | 73.68 | 71.44 | -3.11 | -4.18% | 0.19 | 5 | 37 | 0.63 | -0.72 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 400.00 | 79.95 | 83.10 | 81.53 | 79.35 | -11.17 | -12.34% | 0.20 | 1 | 190 | 0.62 | -0.75 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 410.00 | 88.35 | 91.40 | 89.88 | 61.64 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.62 | -0.78 | 0.00 | -0.22 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 420.00 | 96.45 | 100.00 | 98.23 | 96.69 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.61 | -0.81 | 0.00 | -0.20 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 430.00 | 106.00 | 108.75 | 107.38 | 101.15 | -4.30 | -4.08% | 0.25 | 1 | 19 | 0.62 | -0.84 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 440.00 | 114.95 | 117.80 | 116.38 | 119.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.62 | -0.86 | 0.00 | -0.16 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 450.00 | 123.65 | 126.95 | 125.30 | 128.45 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.60 | -0.88 | 0.00 | -0.15 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 460.00 | 132.50 | 136.30 | 134.40 | 130.50 | -7.05 | -5.13% | 0.29 | 1 | 2 | 0.59 | -0.90 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 470.00 | 142.55 | 145.70 | 144.13 | 141.47 | % | 0.31 | 5 | 0 | 0.60 | -0.91 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:03 PM EST | |
| 480.00 | 151.85 | 155.25 | 153.55 | % | 0.32 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.10 | 5/22/2026 4:00:03 PM EST | |||
| 490.00 | 161.65 | 164.90 | 163.28 | 159.00 | -10.80 | -6.36% | 0.33 | 3 | 3 | 0.73 | -0.94 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 500.00 | 171.40 | 174.60 | 173.00 | 148.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.75 | -0.95 | 0.00 | -0.08 | 5/18/2026 | 5/22/2026 4:00:03 PM EST |
| 520.00 | 191.30 | 194.35 | 192.83 | 192.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.06 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 540.00 | 210.40 | 214.40 | 212.40 | 219.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |