Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $4.89 as of 6/2/2026 12:08:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.00 | 1.80 | 1.94 | -0.66 | -25.39% | 0.72 | 1 | 814 | 1.42 | 0.95 | 0.04 | 0.00 | 6/2/2026 | 6/1/2026 4:00:00 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.32 | -36.79% | 0.11 | 141 | 3,772 | 1.30 | 0.58 | 0.18 | -0.01 | 6/2/2026 | 6/1/2026 4:00:00 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.13 | -37.15% | 0.03 | 60 | 1,174 | 1.47 | 0.25 | 0.14 | -0.01 | 6/2/2026 | 6/1/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,154 | 1.52 | 0.10 | 0.08 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.23 | 0.03 | 0.03 | 0.00 | 5/29/2026 | 6/1/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.76 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.31 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 5 | 3.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 7 | 3.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 325 | 1.78 | -0.05 | 0.04 | 0.00 | 5/28/2026 | 6/1/2026 4:00:00 PM EST |
| 5.00 | 0.80 | 1.40 | 1.10 | 0.95 | 0.00 | 0.00% | 0.22 | 0 | 550 | 1.27 | -0.42 | 0.18 | -0.01 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 3.85 | 0.00 | 0.00% | 0.43 | 0 | 40 | 2.25 | -0.75 | 0.14 | -0.01 | 5/27/2026 | 6/1/2026 4:00:00 PM EST |
| 10.00 | 5.60 | 6.10 | 5.85 | 4.60 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.80 | -0.90 | 0.08 | 0.00 | 5/27/2026 | 6/1/2026 4:00:00 PM EST |
| 12.50 | 7.20 | 8.80 | 8.00 | % | 0.64 | 0 | 2 | 3.19 | -0.97 | 0.03 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 15.00 | 9.60 | 11.60 | 10.60 | 11.30 | 0.00 | 0.00% | 0.71 | 0 | 139 | 3.64 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 6/1/2026 4:00:00 PM EST |
| 17.50 | 12.20 | 14.00 | 13.10 | 3.31 | 0.00 | 0.00% | 0.75 | 0 | 8 | 3.89 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 6/1/2026 4:00:00 PM EST |
| 20.00 | 14.70 | 16.50 | 15.60 | % | 0.78 | 0 | 4 | 4.10 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 22.50 | 17.20 | 18.90 | 18.05 | 7.93 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/1/2026 4:00:00 PM EST |
| 25.00 | 19.90 | 21.40 | 20.65 | % | 0.83 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 30.00 | 24.90 | 26.40 | 25.65 | % | 0.85 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 35.00 | 29.90 | 31.40 | 30.65 | % | 0.88 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST |