Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $16.96 as of 6/2/2026 12:08:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 17.90 | 15.50 | % | 15.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 2.00 | 12.10 | 16.90 | 14.50 | % | 7.25 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 3.00 | 11.10 | 15.90 | 13.50 | % | 4.50 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 4.00 | 10.10 | 14.90 | 12.50 | 13.54 | 0.00 | 0.00% | 3.12 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 5.00 | 9.50 | 13.90 | 11.70 | % | 2.34 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 6.00 | 8.50 | 12.90 | 10.70 | % | 1.78 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 7.00 | 7.50 | 11.90 | 9.70 | % | 1.39 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 8.00 | 6.50 | 10.90 | 8.70 | % | 1.09 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 9.00 | 5.50 | 9.90 | 7.70 | % | 0.86 | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 10.00 | 4.50 | 8.90 | 6.70 | % | 0.67 | 0 | 0 | 2.79 | 0.98 | 0.01 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 11.00 | 3.60 | 7.90 | 5.75 | 5.50 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.52 | 0.95 | 0.02 | -0.01 | 5/18/2026 | 6/1/2026 4:00:02 PM EST |
| 12.00 | 2.75 | 7.40 | 5.08 | % | 0.42 | 0 | 0 | 2.21 | 0.92 | 0.03 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 13.00 | 2.85 | 6.40 | 4.63 | 6.20 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.24 | 0.87 | 0.04 | -0.02 | 5/5/2026 | 6/1/2026 4:00:02 PM EST |
| 14.00 | 2.05 | 5.90 | 3.98 | 4.32 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.88 | 0.81 | 0.05 | -0.02 | 5/28/2026 | 6/1/2026 4:00:02 PM EST |
| 15.00 | 1.25 | 4.90 | 3.08 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 308 | 0.78 | 0.74 | 0.06 | -0.02 | 5/26/2026 | 6/1/2026 4:00:02 PM EST |
| 16.00 | 0.35 | 4.90 | 2.63 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.11 | 0.67 | 0.07 | -0.03 | 5/19/2026 | 6/1/2026 4:00:02 PM EST |
| 17.00 | 1.55 | 3.50 | 2.53 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 2,178 | 0.80 | 0.60 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 18.00 | 1.05 | 3.00 | 2.03 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 270 | 0.88 | 0.53 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 19.00 | 0.45 | 4.90 | 2.68 | 1.41 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.68 | 0.47 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 20.00 | 0.90 | 2.50 | 1.70 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 639 | 0.95 | 0.41 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 3.70 | 1.88 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.93 | 0.35 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 22.00 | 0.35 | 1.25 | 0.80 | 0.75 | +0.10 | +15.39% | 0.04 | 1 | 144 | 0.91 | 0.31 | 0.06 | -0.03 | 6/2/2026 | 6/1/2026 4:00:02 PM EST |
| 23.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.85 | 0.27 | 0.06 | -0.02 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 24.00 | 0.05 | 3.20 | 1.63 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 255 | 0.98 | 0.23 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.07 | -18.92% | 0.02 | 41 | 1,232 | 0.87 | 0.20 | 0.05 | -0.02 | 6/2/2026 | 6/1/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.74 | 0.16 | 0.04 | -0.02 | 3/30/2026 | 6/1/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 126 | 1.43 | 0.14 | 0.04 | -0.02 | 3/30/2026 | 6/1/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 77 | 1.22 | 0.12 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.48 | 0.10 | 0.03 | -0.01 | 3/30/2026 | 6/1/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.12 | 0.09 | 0.03 | -0.01 | 5/22/2026 | 6/1/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 39 | 1.59 | 0.07 | 0.02 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 45 | 1.89 | 0.05 | 0.02 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 144 | 2.40 | 0.04 | 0.02 | -0.01 | 4/1/2026 | 6/1/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 7 | 1.73 | 0.04 | 0.01 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.77 | 0.03 | 0.01 | -0.01 | 4/6/2026 | 6/1/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.82 | 0.03 | 0.01 | 0.00 | 3/27/2026 | 6/1/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.61 | 0.02 | 0.01 | 0.00 | 3/27/2026 | 6/1/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.65 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 6/1/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.69 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 6/1/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 104 | 3.73 | 0.01 | 0.00 | 0.00 | 4/9/2026 | 6/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 97 | 3.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 13 | 4.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.95 | 0.98 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.95 | 0.98 | % | 0.49 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.95 | 0.98 | % | 0.14 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 3.30 | 1.65 | % | 0.18 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | -0.02 | 0.01 | -0.01 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 1.86 | -0.05 | 0.02 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 12.00 | 0.05 | 4.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 100 | 2.21 | -0.08 | 0.03 | -0.01 | 4/22/2026 | 6/1/2026 4:00:02 PM EST |
| 13.00 | 0.05 | 4.90 | 2.48 | % | 0.19 | 0 | 0 | 0.92 | -0.13 | 0.04 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 14.00 | 0.05 | 3.00 | 1.53 | 1.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | -0.19 | 0.05 | -0.02 | 5/20/2026 | 6/1/2026 4:00:02 PM EST |
| 15.00 | 1.05 | 4.90 | 2.98 | 2.57 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.82 | -0.26 | 0.06 | -0.02 | 4/14/2026 | 6/1/2026 4:00:02 PM EST |
| 16.00 | 0.15 | 4.90 | 2.53 | 1.60 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.72 | -0.33 | 0.07 | -0.03 | 5/15/2026 | 6/1/2026 4:00:02 PM EST |
| 17.00 | 0.15 | 4.90 | 2.53 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.98 | -0.40 | 0.07 | -0.03 | 4/8/2026 | 6/1/2026 4:00:02 PM EST |
| 18.00 | 1.95 | 4.90 | 3.43 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.06 | -0.47 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 19.00 | 1.15 | 5.90 | 3.53 | % | 0.19 | 0 | 0 | 1.30 | -0.53 | 0.07 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 20.00 | 2.05 | 6.40 | 4.23 | 3.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.60 | -0.59 | 0.07 | -0.03 | 5/8/2026 | 6/1/2026 4:00:02 PM EST |
| 21.00 | 2.55 | 7.30 | 4.93 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.34 | -0.65 | 0.06 | -0.03 | 3/23/2026 | 6/1/2026 4:00:02 PM EST |
| 22.00 | 3.60 | 8.00 | 5.80 | 4.40 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.79 | -0.69 | 0.06 | -0.03 | 3/23/2026 | 6/1/2026 4:00:02 PM EST |
| 23.00 | 4.60 | 8.90 | 6.75 | % | 0.29 | 0 | 0 | 1.73 | -0.73 | 0.06 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 24.00 | 5.50 | 9.90 | 7.70 | 7.55 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.82 | -0.77 | 0.05 | -0.02 | 5/8/2026 | 6/1/2026 4:00:02 PM EST |
| 25.00 | 6.20 | 10.90 | 8.55 | 12.29 | 0.00 | 0.00% | 0.34 | 0 | 32 | 1.46 | -0.80 | 0.05 | -0.02 | 4/29/2026 | 6/1/2026 4:00:02 PM EST |
| 26.00 | 7.10 | 11.80 | 9.45 | % | 0.36 | 0 | 0 | 1.95 | -0.84 | 0.04 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 27.00 | 8.10 | 12.80 | 10.45 | % | 0.39 | 0 | 0 | 1.71 | -0.86 | 0.04 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 28.00 | 9.10 | 13.80 | 11.45 | % | 0.41 | 0 | 0 | 2.10 | -0.88 | 0.03 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 29.00 | 10.10 | 14.90 | 12.50 | 15.50 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.85 | -0.90 | 0.03 | -0.01 | 4/7/2026 | 6/1/2026 4:00:02 PM EST |
| 30.00 | 11.10 | 15.90 | 13.50 | % | 0.45 | 0 | 0 | 2.24 | -0.91 | 0.03 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 31.00 | 12.10 | 16.70 | 14.40 | % | 0.46 | 0 | 0 | 2.30 | -0.93 | 0.02 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 32.00 | 13.10 | 17.90 | 15.50 | % | 0.48 | 0 | 0 | 2.36 | -0.95 | 0.02 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 33.00 | 14.10 | 18.90 | 16.50 | % | 0.50 | 0 | 0 | 2.42 | -0.96 | 0.02 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 34.00 | 15.10 | 19.90 | 17.50 | % | 0.51 | 0 | 0 | 2.04 | -0.96 | 0.01 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 35.00 | 16.10 | 20.90 | 18.50 | % | 0.53 | 0 | 0 | 2.53 | -0.97 | 0.01 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 36.00 | 17.10 | 21.90 | 19.50 | % | 0.54 | 0 | 0 | 2.58 | -0.97 | 0.01 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 37.00 | 18.40 | 22.40 | 20.40 | % | 0.55 | 0 | 0 | 2.19 | -0.98 | 0.01 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 38.00 | 19.10 | 23.90 | 21.50 | % | 0.57 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 39.00 | 20.10 | 24.90 | 22.50 | % | 0.58 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 40.00 | 21.10 | 25.90 | 23.50 | % | 0.59 | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 45.00 | 26.10 | 30.90 | 28.50 | % | 0.63 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 50.00 | 31.10 | 35.90 | 33.50 | % | 0.67 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST |