Options Chain for VOYA FINANCIAL INC COM (VOYA) - $81.22 as of 6/1/2026 12:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.20 | 30.20 | 28.20 | % | 0.51 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 60.00 | 21.60 | 24.10 | 22.85 | % | 0.38 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 65.00 | 16.70 | 19.40 | 18.05 | % | 0.28 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 70.00 | 12.00 | 14.80 | 13.40 | % | 0.19 | 0 | 0 | 0.59 | 0.88 | 0.02 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 72.50 | 9.90 | 12.60 | 11.25 | % | 0.16 | 0 | 0 | 0.56 | 0.84 | 0.02 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 75.00 | 7.90 | 10.50 | 9.20 | % | 0.12 | 0 | 0 | 0.51 | 0.77 | 0.03 | -0.03 | 6/2/2026 10:58:48 AM EST | |||
| 77.50 | 6.80 | 8.50 | 7.65 | % | 0.10 | 0 | 0 | 0.38 | 0.70 | 0.03 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 80.00 | 4.90 | 6.80 | 5.85 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.39 | 0.61 | 0.04 | -0.04 | 5/15/2026 | 6/2/2026 10:58:48 AM EST |
| 82.50 | 3.60 | 5.60 | 4.60 | 4.17 | +0.96 | +29.91% | 0.06 | 2 | 34 | 0.36 | 0.52 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 85.00 | 2.75 | 3.60 | 3.18 | 3.20 | +0.30 | +10.35% | 0.04 | 171 | 1,175 | 0.37 | 0.42 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 87.50 | 2.00 | 2.85 | 2.43 | 2.18 | -0.07 | -3.12% | 0.03 | 4 | 6 | 0.36 | 0.33 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 90.00 | 0.35 | 2.10 | 1.23 | 1.20 | % | 0.01 | 1 | 0 | 0.37 | 0.26 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 95.00 | 0.15 | 1.40 | 0.78 | % | 0.01 | 0 | 0 | 0.60 | 0.14 | 0.02 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 65.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 70.00 | 0.20 | 1.20 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.12 | 0.02 | -0.02 | 5/27/2026 | 6/2/2026 10:58:48 AM EST |
| 72.50 | 0.55 | 1.30 | 0.93 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.65 | -0.16 | 0.02 | -0.02 | 5/15/2026 | 6/2/2026 10:58:48 AM EST |
| 75.00 | 1.00 | 1.75 | 1.38 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.36 | -0.23 | 0.03 | -0.03 | 5/27/2026 | 6/2/2026 10:58:48 AM EST |
| 77.50 | 1.70 | 2.35 | 2.03 | 2.10 | -0.05 | -2.33% | 0.03 | 1 | 35 | 0.35 | -0.30 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 80.00 | 2.40 | 3.30 | 2.85 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | -0.39 | 0.04 | -0.04 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 82.50 | 1.75 | 4.00 | 2.88 | % | 0.03 | 0 | 0 | 0.30 | -0.48 | 0.04 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 85.00 | 4.40 | 5.50 | 4.95 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.29 | -0.58 | 0.04 | -0.04 | 5/21/2026 | 6/2/2026 10:58:48 AM EST |
| 87.50 | 6.10 | 7.10 | 6.60 | % | 0.08 | 0 | 0 | 0.27 | -0.67 | 0.04 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 90.00 | 7.80 | 10.40 | 9.10 | % | 0.10 | 0 | 0 | 0.34 | -0.74 | 0.03 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 95.00 | 11.90 | 14.50 | 13.20 | % | 0.14 | 0 | 0 | 0.53 | -0.86 | 0.02 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 100.00 | 16.20 | 19.10 | 17.65 | % | 0.18 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 105.00 | 20.30 | 24.10 | 22.20 | % | 0.21 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 110.00 | 25.10 | 29.00 | 27.05 | % | 0.25 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 115.00 | 30.10 | 34.10 | 32.10 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 120.00 | 35.10 | 39.00 | 37.05 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST |