Options Chain for VOLITIONRX LTD COMMON STK (VNRX) - $2.65 as of 6/2/2026 12:08:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.55 | -0.28 | -33.74% | 0.25 | 3 | 28 | 1.83 | 0.64 | 0.24 | -0.01 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,127 | 5/19/2026 | EST | ||||
| 5.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.13 | -39.40% | 0.06 | 1 | 159 | 2.46 | 0.24 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 15 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 4.30 | 2.15 | % | 0.29 | 0 | 0 | 0.00 | 0.09 | 0.11 | 0.00 | 6/2/2026 10:58:32 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.05 | 0.60 | 0.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.90 | -0.36 | 0.24 | -0.01 | 5/18/2026 | 6/2/2026 10:58:32 AM EST |
| 2.50 | 2.15 | 2.55 | 2.35 | % | 0.94 | 0 | 0 | EST | |||||||
| 5.00 | 0.55 | 4.90 | 2.73 | % | 0.55 | 0 | 0 | 0.00 | -0.76 | 0.20 | -0.01 | 6/2/2026 10:58:32 AM EST | |||
| 5.00 | 4.70 | 5.10 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 7.10 | 7.60 | 7.35 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 2.50 | 7.40 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -0.91 | 0.11 | 0.00 | 6/2/2026 10:58:32 AM EST |