Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $6.45 as of 6/1/2026 3:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.00 | 5.00 | 5.37 | 0.00 | 0.00% | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:54 AM EST |
| 2.00 | 2.00 | 5.00 | 3.50 | % | 1.75 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 3.00 | 1.10 | 4.00 | 2.55 | 3.10 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.34 | 0.98 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 10:58:54 AM EST |
| 4.00 | 1.00 | 3.20 | 2.10 | % | 0.53 | 0 | 0 | 2.73 | 0.91 | 0.07 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 3.72 | 0.79 | 0.13 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 6.00 | 0.00 | 1.50 | 0.75 | 1.20 | +0.65 | +118.19% | 0.12 | 55 | 3 | 1.98 | 0.62 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 7.00 | 0.05 | 0.80 | 0.43 | 0.43 | +0.03 | +7.50% | 0.06 | 4 | 8 | 0.75 | 0.45 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.48 | 0.31 | 0.16 | -0.01 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.07 | 0.21 | 0.13 | -0.01 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.92 | 0.13 | 0.10 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.09 | 0.08 | 0.07 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.06 | 0.05 | 0.00 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.35 | -0.02 | 0.02 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.39 | -0.09 | 0.07 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.66 | -0.21 | 0.13 | -0.01 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 6.00 | 0.05 | 2.80 | 1.43 | 0.35 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.92 | -0.38 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 7.00 | 0.05 | 1.95 | 1.00 | % | 0.14 | 0 | 0 | 1.82 | -0.55 | 0.18 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 8.00 | 0.30 | 4.80 | 2.55 | % | 0.32 | 0 | 0 | 4.41 | -0.69 | 0.16 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | 2.48 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.37 | -0.79 | 0.13 | -0.01 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 10.00 | 3.00 | 6.00 | 4.50 | % | 0.45 | 0 | 0 | 3.69 | -0.87 | 0.10 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 11.00 | 4.00 | 7.00 | 5.50 | % | 0.50 | 0 | 0 | 3.87 | -0.92 | 0.07 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 12.00 | 5.00 | 6.50 | 5.75 | % | 0.48 | 0 | 0 | 2.28 | -0.94 | 0.05 | 0.00 | 6/2/2026 10:58:54 AM EST |